Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 276.35 and 284.55
| Daily Target 1 | 274.33 |
| Daily Target 2 | 278.37 |
| Daily Target 3 | 282.53333333333 |
| Daily Target 4 | 286.57 |
| Daily Target 5 | 290.73 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 282.40 (0.73%) | 284.60 | 278.50 - 286.70 | 0.8109 times | Mon 29 December 2025 | 280.35 (-3.58%) | 289.00 | 277.70 - 291.70 | 2.5278 times | Fri 26 December 2025 | 290.75 (-0.73%) | 294.30 | 289.20 - 297.00 | 1.1289 times | Wed 24 December 2025 | 292.90 (0.15%) | 293.05 | 290.00 - 295.00 | 0.642 times | Tue 23 December 2025 | 292.45 (0.24%) | 294.80 | 291.75 - 296.45 | 0.6095 times | Mon 22 December 2025 | 291.75 (2.14%) | 286.05 | 286.05 - 294.50 | 1.2862 times | Fri 19 December 2025 | 285.65 (0.87%) | 283.20 | 280.00 - 287.00 | 0.7877 times | Thu 18 December 2025 | 283.20 (0.53%) | 281.30 | 277.05 - 284.60 | 0.8073 times | Wed 17 December 2025 | 281.70 (-1.52%) | 285.00 | 280.50 - 286.40 | 0.8042 times | Tue 16 December 2025 | 286.05 (-0.21%) | 286.65 | 285.00 - 288.55 | 0.5956 times | Mon 15 December 2025 | 286.65 (-0.33%) | 284.00 | 284.00 - 290.50 | 1.0722 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 273.05 and 287.05
| Weekly Target 1 | 269.93 |
| Weekly Target 2 | 276.17 |
| Weekly Target 3 | 283.93333333333 |
| Weekly Target 4 | 290.17 |
| Weekly Target 5 | 297.93 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 282.40 (-2.87%) | 289.00 | 277.70 - 291.70 | 0.6919 times | Fri 26 December 2025 | 290.75 (1.79%) | 286.05 | 286.05 - 297.00 | 0.7598 times | Fri 19 December 2025 | 285.65 (-0.68%) | 284.00 | 277.05 - 290.50 | 0.8428 times | Sat 13 December 2025 | 287.60 (-4.18%) | 303.50 | 278.10 - 303.50 | 1.4717 times | Fri 05 December 2025 | 300.15 (-2.77%) | 311.00 | 294.85 - 312.45 | 0.8707 times | Fri 28 November 2025 | 308.70 (0.44%) | 307.30 | 296.35 - 312.00 | 1.1182 times | Fri 21 November 2025 | 307.35 (-0.9%) | 312.95 | 305.40 - 314.00 | 0.9121 times | Fri 14 November 2025 | 310.15 (-1.7%) | 313.30 | 307.00 - 319.00 | 1.0261 times | Fri 07 November 2025 | 315.50 (-0.77%) | 317.95 | 312.00 - 331.00 | 1.2594 times | Fri 31 October 2025 | 317.95 (-0.86%) | 323.00 | 312.30 - 323.00 | 1.0472 times | Fri 24 October 2025 | 320.70 (-0.62%) | 325.00 | 320.00 - 330.00 | 1.1472 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 262.03 and 297.43
| Monthly Target 1 | 255.23 |
| Monthly Target 2 | 268.82 |
| Monthly Target 3 | 290.63333333333 |
| Monthly Target 4 | 304.22 |
| Monthly Target 5 | 326.03 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 282.40 (-8.52%) | 311.00 | 277.05 - 312.45 | 0.4007 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.373 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.5773 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.5315 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.1283 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 1.8803 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 0.8882 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.2575 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.6666 times | Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 2.2968 times | Fri 28 February 2025 | 402.20 (-59.47%) | 964.00 | 400.00 - 1011.95 | 0.4362 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 287.77 |
| 12 day DMA | 286.79 |
| 20 day DMA | 289.07 |
| 35 day DMA | 296.98 |
| 50 day DMA | 303.41 |
| 100 day DMA | 311.41 |
| 150 day DMA | 321.21 |
| 200 day DMA | 340.6 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.53 | 287.09 | 290.46 |
| 12 day EMA | 287.72 | 288.69 | 290.21 |
| 20 day EMA | 290.57 | 291.43 | 292.6 |
| 35 day EMA | 296.4 | 297.22 | 298.21 |
| 50 day EMA | 303.2 | 304.05 | 305.02 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.77 | 289.64 | 290.7 |
| 12 day SMA | 286.79 | 287.22 | 287.95 |
| 20 day SMA | 289.07 | 290.38 | 291.84 |
| 35 day SMA | 296.98 | 297.83 | 298.85 |
| 50 day SMA | 303.41 | 304.22 | 305.1 |
| 100 day SMA | 311.41 | 311.8 | 312.19 |
| 150 day SMA | 321.21 | 321.43 | 321.69 |
| 200 day SMA | 340.6 | 341.11 | 341.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.