KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 343.48 and 354.38
Daily Target 1 | 335.08 |
Daily Target 2 | 340.97 |
Daily Target 3 | 345.98333333333 |
Daily Target 4 | 351.87 |
Daily Target 5 | 356.88 |
Daily price and volume Ksolves India
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 346.85 (-1.41%) | 345.00 | 340.10 - 351.00 | 0.7024 times |
Thu 12 June 2025 | 351.80 (-1.57%) | 360.00 | 351.00 - 360.00 | 0.5756 times |
Wed 11 June 2025 | 357.40 (1.68%) | 353.80 | 352.30 - 360.00 | 0.8393 times |
Tue 10 June 2025 | 351.50 (-0.1%) | 352.50 | 345.30 - 357.70 | 0.6658 times |
Mon 09 June 2025 | 351.85 (1.97%) | 355.00 | 347.75 - 361.00 | 1.1823 times |
Fri 06 June 2025 | 345.05 (4.64%) | 334.10 | 332.30 - 362.00 | 3.5957 times |
Thu 05 June 2025 | 329.75 (-0.14%) | 331.50 | 327.00 - 334.20 | 0.4894 times |
Wed 04 June 2025 | 330.20 (2.32%) | 324.30 | 320.15 - 332.50 | 0.8185 times |
Tue 03 June 2025 | 322.70 (-0.43%) | 324.10 | 321.00 - 326.20 | 0.3366 times |
Mon 02 June 2025 | 324.10 (-0.86%) | 325.00 | 319.90 - 333.70 | 0.7944 times |
Fri 30 May 2025 | 326.90 (0.34%) | 326.20 | 323.00 - 331.00 | 0.6283 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 333.03 and 353.93
Weekly Target 1 | 328.42 |
Weekly Target 2 | 337.63 |
Weekly Target 3 | 349.31666666667 |
Weekly Target 4 | 358.53 |
Weekly Target 5 | 370.22 |
Weekly price and volumes for Ksolves India
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 346.85 (0.52%) | 355.00 | 340.10 - 361.00 | 1.0062 times |
Fri 06 June 2025 | 345.05 (5.55%) | 325.00 | 319.90 - 362.00 | 1.5313 times |
Fri 30 May 2025 | 326.90 (-0.37%) | 328.45 | 315.00 - 331.70 | 0.8382 times |
Fri 23 May 2025 | 328.10 (-0.2%) | 328.75 | 325.00 - 338.45 | 0.7741 times |
Fri 16 May 2025 | 328.75 (-1.47%) | 343.00 | 327.50 - 350.00 | 1.0338 times |
Fri 09 May 2025 | 333.65 (-27.65%) | 415.05 | 310.50 - 415.05 | 2.3847 times |
Fri 02 May 2025 | 461.15 (4.43%) | 441.55 | 426.75 - 466.00 | 0.5679 times |
Fri 25 April 2025 | 441.60 (-1.05%) | 452.00 | 432.50 - 489.45 | 1.164 times |
Thu 17 April 2025 | 446.30 (2.86%) | 436.20 | 434.95 - 452.00 | 0.2093 times |
Fri 11 April 2025 | 433.90 (-2.61%) | 401.00 | 401.00 - 459.30 | 0.4906 times |
Fri 04 April 2025 | 445.55 (2.04%) | 430.00 | 422.00 - 468.00 | 0.6439 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 333.38 and 375.48
Monthly Target 1 | 300.82 |
Monthly Target 2 | 323.83 |
Monthly Target 3 | 342.91666666667 |
Monthly Target 4 | 365.93 |
Monthly Target 5 | 385.02 |
Monthly price and volumes Ksolves India
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 346.85 (6.1%) | 325.00 | 319.90 - 362.00 | 0.8265 times |
Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.7257 times |
Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.9148 times |
Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 3.152 times |
Fri 28 February 2025 | 402.20 (-59.47%) | 964.00 | 400.00 - 1011.95 | 0.5986 times |
Fri 31 January 2025 | 992.40 (2.97%) | 978.00 | 900.00 - 1072.70 | 0.743 times |
Tue 31 December 2024 | 963.80 (-2.39%) | 987.05 | 950.30 - 1071.35 | 0.7459 times |
Fri 29 November 2024 | 987.35 (3.71%) | 971.00 | 944.05 - 1018.80 | 0.2806 times |
Thu 31 October 2024 | 952.05 (-7.31%) | 1027.15 | 940.00 - 1065.90 | 0.5633 times |
Mon 30 September 2024 | 1027.15 (-2.81%) | 1058.00 | 999.60 - 1058.00 | 0.4495 times |
Fri 30 August 2024 | 1056.85 (-1.99%) | 1090.00 | 998.55 - 1098.00 | 0.6242 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
DMA period | DMA value |
5 day DMA | 351.88 |
12 day DMA | 338.66 |
20 day DMA | 333.22 |
35 day DMA | 352.3 |
50 day DMA | 380.11 |
100 day DMA | 486.08 |
150 day DMA | 650.62 |
200 day DMA | 742.02 |
EMA (exponential moving average) of Ksolves India KSOLVES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 348.5 | 349.33 | 348.09 |
12 day EMA | 342.9 | 342.18 | 340.43 |
20 day EMA | 344.36 | 344.1 | 343.29 |
35 day EMA | 362.05 | 362.95 | 363.61 |
50 day EMA | 383.07 | 384.55 | 385.89 |
SMA (simple moving average) of Ksolves India KSOLVES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 351.88 | 351.52 | 347.11 |
12 day SMA | 338.66 | 336.66 | 333.67 |
20 day SMA | 333.22 | 332.31 | 331.51 |
35 day SMA | 352.3 | 355.82 | 358.63 |
50 day SMA | 380.11 | 381.91 | 383.48 |
100 day SMA | 486.08 | 492.19 | 498.02 |
150 day SMA | 650.62 | 654.79 | 658.8 |
200 day SMA | 742.02 | 745.49 | 748.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.