KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsolvesIndia

Strong Daily Stock price targets for KsolvesIndia KSOLVES are 343.48 and 354.38

Daily Target 1335.08
Daily Target 2340.97
Daily Target 3345.98333333333
Daily Target 4351.87
Daily Target 5356.88

Daily price and volume Ksolves India

Date Closing Open Range Volume
Fri 13 June 2025 346.85 (-1.41%) 345.00 340.10 - 351.00 0.7024 times
Thu 12 June 2025 351.80 (-1.57%) 360.00 351.00 - 360.00 0.5756 times
Wed 11 June 2025 357.40 (1.68%) 353.80 352.30 - 360.00 0.8393 times
Tue 10 June 2025 351.50 (-0.1%) 352.50 345.30 - 357.70 0.6658 times
Mon 09 June 2025 351.85 (1.97%) 355.00 347.75 - 361.00 1.1823 times
Fri 06 June 2025 345.05 (4.64%) 334.10 332.30 - 362.00 3.5957 times
Thu 05 June 2025 329.75 (-0.14%) 331.50 327.00 - 334.20 0.4894 times
Wed 04 June 2025 330.20 (2.32%) 324.30 320.15 - 332.50 0.8185 times
Tue 03 June 2025 322.70 (-0.43%) 324.10 321.00 - 326.20 0.3366 times
Mon 02 June 2025 324.10 (-0.86%) 325.00 319.90 - 333.70 0.7944 times
Fri 30 May 2025 326.90 (0.34%) 326.20 323.00 - 331.00 0.6283 times

 Daily chart KsolvesIndia

Weekly price and charts KsolvesIndia

Strong weekly Stock price targets for KsolvesIndia KSOLVES are 333.03 and 353.93

Weekly Target 1328.42
Weekly Target 2337.63
Weekly Target 3349.31666666667
Weekly Target 4358.53
Weekly Target 5370.22

Weekly price and volumes for Ksolves India

Date Closing Open Range Volume
Fri 13 June 2025 346.85 (0.52%) 355.00 340.10 - 361.00 1.0062 times
Fri 06 June 2025 345.05 (5.55%) 325.00 319.90 - 362.00 1.5313 times
Fri 30 May 2025 326.90 (-0.37%) 328.45 315.00 - 331.70 0.8382 times
Fri 23 May 2025 328.10 (-0.2%) 328.75 325.00 - 338.45 0.7741 times
Fri 16 May 2025 328.75 (-1.47%) 343.00 327.50 - 350.00 1.0338 times
Fri 09 May 2025 333.65 (-27.65%) 415.05 310.50 - 415.05 2.3847 times
Fri 02 May 2025 461.15 (4.43%) 441.55 426.75 - 466.00 0.5679 times
Fri 25 April 2025 441.60 (-1.05%) 452.00 432.50 - 489.45 1.164 times
Thu 17 April 2025 446.30 (2.86%) 436.20 434.95 - 452.00 0.2093 times
Fri 11 April 2025 433.90 (-2.61%) 401.00 401.00 - 459.30 0.4906 times
Fri 04 April 2025 445.55 (2.04%) 430.00 422.00 - 468.00 0.6439 times

 weekly chart KsolvesIndia

Monthly price and charts KsolvesIndia

Strong monthly Stock price targets for KsolvesIndia KSOLVES are 333.38 and 375.48

Monthly Target 1300.82
Monthly Target 2323.83
Monthly Target 3342.91666666667
Monthly Target 4365.93
Monthly Target 5385.02

Monthly price and volumes Ksolves India

Date Closing Open Range Volume
Fri 13 June 2025 346.85 (6.1%) 325.00 319.90 - 362.00 0.8265 times
Fri 30 May 2025 326.90 (-24.67%) 433.95 310.50 - 466.00 1.7257 times
Wed 30 April 2025 433.95 (-0.62%) 430.00 401.00 - 489.45 0.9148 times
Fri 28 March 2025 436.65 (8.57%) 400.05 321.40 - 497.00 3.152 times
Fri 28 February 2025 402.20 (-59.47%) 964.00 400.00 - 1011.95 0.5986 times
Fri 31 January 2025 992.40 (2.97%) 978.00 900.00 - 1072.70 0.743 times
Tue 31 December 2024 963.80 (-2.39%) 987.05 950.30 - 1071.35 0.7459 times
Fri 29 November 2024 987.35 (3.71%) 971.00 944.05 - 1018.80 0.2806 times
Thu 31 October 2024 952.05 (-7.31%) 1027.15 940.00 - 1065.90 0.5633 times
Mon 30 September 2024 1027.15 (-2.81%) 1058.00 999.60 - 1058.00 0.4495 times
Fri 30 August 2024 1056.85 (-1.99%) 1090.00 998.55 - 1098.00 0.6242 times

 monthly chart KsolvesIndia

DMA SMA EMA moving averages of Ksolves India KSOLVES

DMA (daily moving average) of Ksolves India KSOLVES

DMA period DMA value
5 day DMA 351.88
12 day DMA 338.66
20 day DMA 333.22
35 day DMA 352.3
50 day DMA 380.11
100 day DMA 486.08
150 day DMA 650.62
200 day DMA 742.02

EMA (exponential moving average) of Ksolves India KSOLVES

EMA period EMA current EMA prev EMA prev2
5 day EMA348.5349.33348.09
12 day EMA342.9342.18340.43
20 day EMA344.36344.1343.29
35 day EMA362.05362.95363.61
50 day EMA383.07384.55385.89

SMA (simple moving average) of Ksolves India KSOLVES

SMA period SMA current SMA prev SMA prev2
5 day SMA351.88351.52347.11
12 day SMA338.66336.66333.67
20 day SMA333.22332.31331.51
35 day SMA352.3355.82358.63
50 day SMA380.11381.91383.48
100 day SMA486.08492.19498.02
150 day SMA650.62654.79658.8
200 day SMA742.02745.49748.88
Back to top | Use Dark Theme