Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 328.68 and 342.69
| Daily Target 1 | 326.06 |
| Daily Target 2 | 331.29 |
| Daily Target 3 | 340.06666666667 |
| Daily Target 4 | 345.3 |
| Daily Target 5 | 354.08 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 336.53 (-2.48%) | 345.19 | 334.83 - 348.84 | 0.4945 times | Mon 20 April 2026 | 345.10 (-1.19%) | 353.99 | 338.10 - 353.99 | 1.0364 times | Fri 17 April 2026 | 349.27 (8.92%) | 320.66 | 318.60 - 353.50 | 3.7717 times | Thu 16 April 2026 | 320.66 (0.33%) | 325.00 | 316.01 - 325.89 | 0.6965 times | Wed 15 April 2026 | 319.61 (4.17%) | 312.00 | 308.00 - 324.99 | 0.8625 times | Mon 13 April 2026 | 306.82 (-1.19%) | 305.00 | 300.00 - 314.39 | 0.5183 times | Fri 10 April 2026 | 310.50 (1.49%) | 310.00 | 303.21 - 312.00 | 0.6459 times | Thu 09 April 2026 | 305.93 (-2.13%) | 311.66 | 304.00 - 320.50 | 0.6179 times | Wed 08 April 2026 | 312.60 (6.46%) | 308.00 | 300.10 - 315.90 | 0.8494 times | Tue 07 April 2026 | 293.63 (1.72%) | 289.00 | 286.22 - 296.48 | 0.5069 times | Mon 06 April 2026 | 288.66 (1.01%) | 285.77 | 280.01 - 290.39 | 0.7099 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 326.1 and 345.26
| Weekly Target 1 | 322.62 |
| Weekly Target 2 | 329.58 |
| Weekly Target 3 | 341.78333333333 |
| Weekly Target 4 | 348.74 |
| Weekly Target 5 | 360.94 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 336.53 (-3.65%) | 353.99 | 334.83 - 353.99 | 0.3469 times | Fri 17 April 2026 | 349.27 (12.49%) | 305.00 | 300.00 - 353.50 | 1.3253 times | Fri 10 April 2026 | 310.50 (8.65%) | 285.77 | 280.01 - 320.50 | 0.7545 times | Thu 02 April 2026 | 285.77 (9.39%) | 255.50 | 245.75 - 294.60 | 1.4409 times | Fri 27 March 2026 | 261.25 (-5.16%) | 270.00 | 258.00 - 278.60 | 0.8872 times | Fri 20 March 2026 | 275.45 (0.51%) | 270.15 | 265.00 - 291.00 | 0.6626 times | Fri 13 March 2026 | 274.05 (-4.69%) | 281.15 | 271.05 - 299.00 | 0.6347 times | Fri 06 March 2026 | 287.55 (-5.32%) | 287.20 | 281.00 - 298.80 | 0.6863 times | Fri 27 February 2026 | 303.70 (-5.86%) | 322.90 | 300.00 - 326.45 | 0.6608 times | Fri 20 February 2026 | 322.60 (13.85%) | 285.60 | 282.20 - 333.00 | 2.6007 times | Fri 13 February 2026 | 283.35 (9.95%) | 257.90 | 256.20 - 326.90 | 2.9981 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 296.24 and 394.29
| Monthly Target 1 | 217.44 |
| Monthly Target 2 | 276.98 |
| Monthly Target 3 | 315.48666666667 |
| Monthly Target 4 | 375.03 |
| Monthly Target 5 | 413.54 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 336.53 (35.92%) | 257.60 | 255.94 - 353.99 | 0.8349 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.7443 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.6389 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6736 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.5056 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4654 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.7203 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6632 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.4078 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.3461 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.1083 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 334.23 |
| 12 day DMA | 314.59 |
| 20 day DMA | 295.41 |
| 35 day DMA | 291.92 |
| 50 day DMA | 293.56 |
| 100 day DMA | 290.07 |
| 150 day DMA | 299.56 |
| 200 day DMA | 307.35 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.26 | 331.62 | 324.88 |
| 12 day EMA | 317.2 | 313.69 | 307.98 |
| 20 day EMA | 306.74 | 303.61 | 299.24 |
| 35 day EMA | 298.99 | 296.78 | 293.93 |
| 50 day EMA | 295.23 | 293.55 | 291.45 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.23 | 328.29 | 321.37 |
| 12 day SMA | 314.59 | 308.82 | 300.69 |
| 20 day SMA | 295.41 | 292.83 | 289.02 |
| 35 day SMA | 291.92 | 291 | 290.09 |
| 50 day SMA | 293.56 | 292.26 | 290.64 |
| 100 day SMA | 290.07 | 289.78 | 289.44 |
| 150 day SMA | 299.56 | 299.42 | 299.22 |
| 200 day SMA | 307.35 | 307.38 | 307.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.