Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 1073.83 and 1116.53
| Daily Target 1 | 1065.73 |
| Daily Target 2 | 1081.92 |
| Daily Target 3 | 1108.4333333333 |
| Daily Target 4 | 1124.62 |
| Daily Target 5 | 1151.13 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1098.10 (-0.32%) | 1101.65 | 1092.25 - 1134.95 | 1.5715 times | Mon 15 April 2024 | 1101.65 (-3.51%) | 1129.95 | 1090.05 - 1129.95 | 1.9693 times | Fri 12 April 2024 | 1141.70 (-2.04%) | 1165.50 | 1130.00 - 1168.95 | 0.7907 times | Wed 10 April 2024 | 1165.45 (-0.24%) | 1174.05 | 1162.00 - 1190.00 | 0.4968 times | Tue 09 April 2024 | 1168.25 (-0.66%) | 1176.05 | 1164.00 - 1185.00 | 0.5005 times | Mon 08 April 2024 | 1176.00 (2.35%) | 1160.00 | 1152.10 - 1211.00 | 1.1332 times | Fri 05 April 2024 | 1149.05 (-0.26%) | 1139.00 | 1139.00 - 1152.00 | 0.6839 times | Thu 04 April 2024 | 1152.05 (0.24%) | 1150.00 | 1137.00 - 1168.00 | 0.9281 times | Wed 03 April 2024 | 1149.25 (-0.54%) | 1141.00 | 1135.50 - 1159.00 | 1.2159 times | Tue 02 April 2024 | 1155.45 (-1.32%) | 1172.05 | 1148.50 - 1177.65 | 0.7101 times | Mon 01 April 2024 | 1170.95 (4.65%) | 1147.00 | 1123.05 - 1186.30 | 0.8925 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 1071.63 and 1116.53
| Weekly Target 1 | 1062.8 |
| Weekly Target 2 | 1080.45 |
| Weekly Target 3 | 1107.7 |
| Weekly Target 4 | 1125.35 |
| Weekly Target 5 | 1152.6 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1098.10 (-3.82%) | 1129.95 | 1090.05 - 1134.95 | 0.7388 times | Fri 12 April 2024 | 1141.70 (-0.64%) | 1160.00 | 1130.00 - 1211.00 | 0.6095 times | Fri 05 April 2024 | 1149.05 (2.69%) | 1147.00 | 1123.05 - 1186.30 | 0.9245 times | Thu 28 March 2024 | 1118.95 (-3.2%) | 1155.00 | 1110.00 - 1155.80 | 0.5994 times | Fri 22 March 2024 | 1155.95 (-2.13%) | 1181.05 | 1143.00 - 1220.00 | 0.7622 times | Fri 15 March 2024 | 1181.05 (-3.52%) | 1242.00 | 1020.45 - 1242.00 | 1.9979 times | Thu 07 March 2024 | 1224.15 (-3.14%) | 1263.80 | 1190.05 - 1295.35 | 0.8864 times | Sat 02 March 2024 | 1263.80 (0.89%) | 1272.85 | 1201.15 - 1319.25 | 1.4826 times | Fri 23 February 2024 | 1252.70 (4.33%) | 1203.95 | 1191.80 - 1261.00 | 1.1884 times | Fri 16 February 2024 | 1200.70 (-1.07%) | 1229.95 | 1162.95 - 1238.90 | 0.8102 times | Fri 09 February 2024 | 1213.70 (-0.05%) | 1228.00 | 1173.05 - 1295.00 | 1.7804 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 1033.6 and 1154.55
| Monthly Target 1 | 1012.1 |
| Monthly Target 2 | 1055.1 |
| Monthly Target 3 | 1133.05 |
| Monthly Target 4 | 1176.05 |
| Monthly Target 5 | 1254 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1098.10 (-1.86%) | 1147.00 | 1090.05 - 1211.00 | 0.171 times | Thu 28 March 2024 | 1118.95 (-8.24%) | 1240.00 | 1020.45 - 1295.35 | 0.3398 times | Thu 29 February 2024 | 1219.40 (-1.36%) | 1236.05 | 1162.95 - 1319.25 | 0.4222 times | Wed 31 January 2024 | 1236.15 (4.58%) | 1190.00 | 1190.00 - 1467.40 | 0.9943 times | Fri 29 December 2023 | 1182.00 (-9.39%) | 1120.00 | 1049.05 - 1257.95 | 0.5987 times | Mon 28 August 2023 | 1304.45 (17.84%) | 1111.95 | 1025.05 - 1447.00 | 0.8396 times | Mon 31 July 2023 | 1106.95 (22.86%) | 914.70 | 882.00 - 1186.40 | 1.138 times | Fri 30 June 2023 | 901.00 (9.85%) | 828.00 | 811.55 - 985.00 | 0.8284 times | Wed 31 May 2023 | 820.20 (34.14%) | 618.90 | 615.05 - 960.00 | 2.138 times | Fri 28 April 2023 | 611.45 (38.26%) | 451.10 | 443.10 - 693.70 | 2.5299 times | Fri 31 March 2023 | 442.25 (1.19%) | 442.30 | 427.05 - 469.80 | 0.3559 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 1135.03 |
| 12 day DMA | 1145.57 |
| 20 day DMA | 1151.28 |
| 35 day DMA | 1180.29 |
| 50 day DMA | 1187.5 |
| 100 day DMA | 1218.37 |
| 150 day DMA | 1145.2 |
| 200 day DMA | 1022.65 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.59 | 1137.83 | 1155.91 |
| 12 day EMA | 1141.03 | 1148.83 | 1157.41 |
| 20 day EMA | 1151.94 | 1157.6 | 1163.49 |
| 35 day EMA | 1168.55 | 1172.7 | 1176.88 |
| 50 day EMA | 1185.63 | 1189.2 | 1192.77 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.03 | 1150.61 | 1160.09 |
| 12 day SMA | 1145.57 | 1147.06 | 1150.3 |
| 20 day SMA | 1151.28 | 1154.27 | 1151.75 |
| 35 day SMA | 1180.29 | 1183.29 | 1186.18 |
| 50 day SMA | 1187.5 | 1190.35 | 1193.04 |
| 100 day SMA | 1218.37 | 1219.34 | 1219.38 |
| 150 day SMA | 1145.2 | 1143.99 | 1142.69 |
| 200 day SMA | 1022.65 | 1019.39 | 1016.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.