Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 286.08 and 293.88
| Daily Target 1 | 284.52 |
| Daily Target 2 | 287.63 |
| Daily Target 3 | 292.31666666667 |
| Daily Target 4 | 295.43 |
| Daily Target 5 | 300.12 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.75 (-0.73%) | 294.30 | 289.20 - 297.00 | 1.3561 times | Wed 24 December 2025 | 292.90 (0.15%) | 293.05 | 290.00 - 295.00 | 0.7712 times | Tue 23 December 2025 | 292.45 (0.24%) | 294.80 | 291.75 - 296.45 | 0.7322 times | Mon 22 December 2025 | 291.75 (2.14%) | 286.05 | 286.05 - 294.50 | 1.5451 times | Fri 19 December 2025 | 285.65 (0.87%) | 283.20 | 280.00 - 287.00 | 0.9463 times | Thu 18 December 2025 | 283.20 (0.53%) | 281.30 | 277.05 - 284.60 | 0.9697 times | Wed 17 December 2025 | 281.70 (-1.52%) | 285.00 | 280.50 - 286.40 | 0.966 times | Tue 16 December 2025 | 286.05 (-0.21%) | 286.65 | 285.00 - 288.55 | 0.7155 times | Mon 15 December 2025 | 286.65 (-0.33%) | 284.00 | 284.00 - 290.50 | 1.288 times | Sat 13 December 2025 | 287.60 (0%) | 285.50 | 285.50 - 290.55 | 0.7098 times | Fri 12 December 2025 | 287.60 (-0.5%) | 285.50 | 285.50 - 290.55 | 0.7098 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 288.4 and 299.35
| Weekly Target 1 | 280.32 |
| Weekly Target 2 | 285.53 |
| Weekly Target 3 | 291.26666666667 |
| Weekly Target 4 | 296.48 |
| Weekly Target 5 | 302.22 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.75 (1.79%) | 286.05 | 286.05 - 297.00 | 0.7268 times | Fri 19 December 2025 | 285.65 (-0.68%) | 284.00 | 277.05 - 290.50 | 0.8061 times | Sat 13 December 2025 | 287.60 (-4.18%) | 303.50 | 278.10 - 303.50 | 1.4076 times | Fri 05 December 2025 | 300.15 (-2.77%) | 311.00 | 294.85 - 312.45 | 0.8328 times | Fri 28 November 2025 | 308.70 (0.44%) | 307.30 | 296.35 - 312.00 | 1.0695 times | Fri 21 November 2025 | 307.35 (-0.9%) | 312.95 | 305.40 - 314.00 | 0.8724 times | Fri 14 November 2025 | 310.15 (-1.7%) | 313.30 | 307.00 - 319.00 | 0.9814 times | Fri 07 November 2025 | 315.50 (-0.77%) | 317.95 | 312.00 - 331.00 | 1.2046 times | Fri 31 October 2025 | 317.95 (-0.86%) | 323.00 | 312.30 - 323.00 | 1.0016 times | Fri 24 October 2025 | 320.70 (-0.62%) | 325.00 | 320.00 - 330.00 | 1.0973 times | Fri 17 October 2025 | 322.70 (-1.5%) | 325.90 | 310.35 - 339.00 | 2.5006 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 266.2 and 301.6
| Monthly Target 1 | 258.02 |
| Monthly Target 2 | 274.38 |
| Monthly Target 3 | 293.41666666667 |
| Monthly Target 4 | 309.78 |
| Monthly Target 5 | 328.82 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 290.75 (-5.81%) | 311.00 | 277.05 - 312.45 | 0.343 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.3752 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.5807 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.5347 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.1351 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 1.8916 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 0.8935 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.265 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.6706 times | Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 2.3106 times | Fri 28 February 2025 | 402.20 (-59.47%) | 964.00 | 400.00 - 1011.95 | 0.4388 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 290.7 |
| 12 day DMA | 287.95 |
| 20 day DMA | 291.84 |
| 35 day DMA | 298.85 |
| 50 day DMA | 305.1 |
| 100 day DMA | 312.19 |
| 150 day DMA | 321.69 |
| 200 day DMA | 341.72 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.46 | 290.31 | 289.01 |
| 12 day EMA | 290.21 | 290.11 | 289.6 |
| 20 day EMA | 292.6 | 292.79 | 292.78 |
| 35 day EMA | 298.35 | 298.8 | 299.15 |
| 50 day EMA | 305.07 | 305.65 | 306.17 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.7 | 289.19 | 286.95 |
| 12 day SMA | 287.95 | 287.63 | 287.09 |
| 20 day SMA | 291.84 | 292.74 | 293.02 |
| 35 day SMA | 298.85 | 299.55 | 300.26 |
| 50 day SMA | 305.1 | 305.77 | 306.19 |
| 100 day SMA | 312.19 | 312.44 | 312.74 |
| 150 day SMA | 321.69 | 321.94 | 322.17 |
| 200 day SMA | 341.72 | 342.23 | 342.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.