Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 293.23 and 301.78
| Daily Target 1 | 290.92 |
| Daily Target 2 | 295.53 |
| Daily Target 3 | 299.46666666667 |
| Daily Target 4 | 304.08 |
| Daily Target 5 | 308.02 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 300.15 (-0.18%) | 303.40 | 294.85 - 303.40 | 1.1067 times | Thu 04 December 2025 | 300.70 (-0.23%) | 301.40 | 298.80 - 304.00 | 0.8026 times | Wed 03 December 2025 | 301.40 (-2.35%) | 307.95 | 300.00 - 307.95 | 0.973 times | Tue 02 December 2025 | 308.65 (-0.29%) | 305.00 | 303.35 - 312.45 | 0.7376 times | Mon 01 December 2025 | 309.55 (0.28%) | 311.00 | 304.10 - 311.00 | 0.758 times | Fri 28 November 2025 | 308.70 (3.4%) | 300.00 | 300.00 - 312.00 | 1.5262 times | Thu 27 November 2025 | 298.55 (-1.45%) | 302.95 | 297.00 - 307.50 | 0.9995 times | Wed 26 November 2025 | 302.95 (0.65%) | 300.00 | 300.00 - 307.50 | 0.6949 times | Tue 25 November 2025 | 301.00 (0.35%) | 300.00 | 296.35 - 307.70 | 0.9188 times | Mon 24 November 2025 | 299.95 (-2.41%) | 307.30 | 298.00 - 307.30 | 1.4827 times | Fri 21 November 2025 | 307.35 (-1.08%) | 312.95 | 305.40 - 312.95 | 0.7515 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 288.7 and 306.3
| Weekly Target 1 | 284.88 |
| Weekly Target 2 | 292.52 |
| Weekly Target 3 | 302.48333333333 |
| Weekly Target 4 | 310.12 |
| Weekly Target 5 | 320.08 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 300.15 (-2.77%) | 311.00 | 294.85 - 312.45 | 0.7159 times | Fri 28 November 2025 | 308.70 (0.44%) | 307.30 | 296.35 - 312.00 | 0.9193 times | Fri 21 November 2025 | 307.35 (-0.9%) | 312.95 | 305.40 - 314.00 | 0.7499 times | Fri 14 November 2025 | 310.15 (-1.7%) | 313.30 | 307.00 - 319.00 | 0.8436 times | Fri 07 November 2025 | 315.50 (-0.77%) | 317.95 | 312.00 - 331.00 | 1.0355 times | Fri 31 October 2025 | 317.95 (-0.86%) | 323.00 | 312.30 - 323.00 | 0.861 times | Fri 24 October 2025 | 320.70 (-0.62%) | 325.00 | 320.00 - 330.00 | 0.9432 times | Fri 17 October 2025 | 322.70 (-1.5%) | 325.90 | 310.35 - 339.00 | 2.1496 times | Fri 10 October 2025 | 327.60 (3.12%) | 317.00 | 309.90 - 335.05 | 1.2693 times | Fri 03 October 2025 | 317.70 (2.04%) | 308.10 | 303.30 - 323.65 | 0.5126 times | Fri 26 September 2025 | 311.35 (-6.18%) | 331.00 | 310.00 - 331.00 | 0.9418 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 288.7 and 306.3
| Monthly Target 1 | 284.88 |
| Monthly Target 2 | 292.52 |
| Monthly Target 3 | 302.48333333333 |
| Monthly Target 4 | 310.12 |
| Monthly Target 5 | 320.08 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 300.15 (-2.77%) | 311.00 | 294.85 - 312.45 | 0.0778 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.3855 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.5967 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.5494 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.1662 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 1.9436 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 0.9181 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.2998 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.689 times | Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 2.374 times | Fri 28 February 2025 | 402.20 (-59.47%) | 964.00 | 400.00 - 1011.95 | 0.4509 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 304.09 |
| 12 day DMA | 304.14 |
| 20 day DMA | 307.17 |
| 35 day DMA | 312.53 |
| 50 day DMA | 313.62 |
| 100 day DMA | 320.2 |
| 150 day DMA | 326.95 |
| 200 day DMA | 352.06 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.48 | 303.64 | 305.11 |
| 12 day EMA | 304.72 | 305.55 | 306.43 |
| 20 day EMA | 306.97 | 307.69 | 308.43 |
| 35 day EMA | 310.2 | 310.79 | 311.38 |
| 50 day EMA | 313.74 | 314.29 | 314.84 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.09 | 305.8 | 305.37 |
| 12 day SMA | 304.14 | 304.96 | 305.84 |
| 20 day SMA | 307.17 | 307.94 | 308.79 |
| 35 day SMA | 312.53 | 313.23 | 313.6 |
| 50 day SMA | 313.62 | 314.04 | 314.47 |
| 100 day SMA | 320.2 | 320.65 | 321.15 |
| 150 day SMA | 326.95 | 328.03 | 328.91 |
| 200 day SMA | 352.06 | 352.86 | 353.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.