Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 430.08 and 458.08
| Daily Target 1 | 408.72 |
| Daily Target 2 | 423.43 |
| Daily Target 3 | 436.71666666667 |
| Daily Target 4 | 451.43 |
| Daily Target 5 | 464.72 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 438.15 (0.34%) | 430.00 | 422.00 - 450.00 | 0.1601 times |
| Fri 28 March 2025 | 436.65 (1.39%) | 429.05 | 429.00 - 468.50 | 0.3104 times |
| Thu 27 March 2025 | 430.65 (-3.08%) | 440.00 | 425.00 - 444.20 | 0.182 times |
| Wed 26 March 2025 | 444.35 (-3.28%) | 451.20 | 440.00 - 452.90 | 0.2123 times |
| Tue 25 March 2025 | 459.40 (-4.84%) | 480.80 | 446.50 - 495.00 | 0.5506 times |
| Mon 24 March 2025 | 482.75 (6.57%) | 461.05 | 455.55 - 497.00 | 0.8995 times |
| Fri 21 March 2025 | 453.00 (-2.11%) | 458.20 | 442.40 - 461.70 | 1.059 times |
| Thu 20 March 2025 | 462.75 (12.71%) | 440.05 | 426.25 - 477.70 | 4.9958 times |
| Wed 19 March 2025 | 410.55 (19.99%) | 344.00 | 340.85 - 410.55 | 1.1473 times |
| Tue 18 March 2025 | 342.15 (5.16%) | 326.00 | 326.00 - 355.00 | 0.4829 times |
| Mon 17 March 2025 | 325.35 (-4.94%) | 342.25 | 321.40 - 346.45 | 0.4307 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 430.08 and 458.08
| Weekly Target 1 | 408.72 |
| Weekly Target 2 | 423.43 |
| Weekly Target 3 | 436.71666666667 |
| Weekly Target 4 | 451.43 |
| Weekly Target 5 | 464.72 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 438.15 (0.34%) | 430.00 | 422.00 - 450.00 | 0.1052 times |
| Fri 28 March 2025 | 436.65 (-3.61%) | 461.05 | 425.00 - 497.00 | 1.416 times |
| Fri 21 March 2025 | 453.00 (32.36%) | 342.25 | 321.40 - 477.70 | 5.333 times |
| Thu 13 March 2025 | 342.25 (-14.87%) | 402.05 | 340.55 - 418.00 | 0.6126 times |
| Fri 07 March 2025 | 402.05 (-0.04%) | 400.05 | 375.00 - 407.25 | 0.7314 times |
| Fri 28 February 2025 | 402.20 (-8.79%) | 445.40 | 400.00 - 455.00 | 0.3418 times |
| Fri 21 February 2025 | 440.95 (-4.59%) | 462.15 | 427.65 - 464.35 | 0.3372 times |
| Fri 14 February 2025 | 462.15 (-6.24%) | 485.00 | 435.00 - 489.00 | 0.4847 times |
| Fri 07 February 2025 | 492.90 (-50.33%) | 964.00 | 485.90 - 1011.95 | 0.3733 times |
| Fri 31 January 2025 | 992.40 (-1.03%) | 981.05 | 905.00 - 1010.00 | 0.265 times |
| Fri 24 January 2025 | 1002.70 (3.67%) | 1015.60 | 972.05 - 1072.70 | 0.9936 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 430.08 and 458.08
| Monthly Target 1 | 408.72 |
| Monthly Target 2 | 423.43 |
| Monthly Target 3 | 436.71666666667 |
| Monthly Target 4 | 451.43 |
| Monthly Target 5 | 464.72 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 438.15 (0.34%) | 430.00 | 422.00 - 450.00 | 0.0496 times |
| Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 3.8164 times |
| Fri 28 February 2025 | 402.20 (-59.47%) | 964.00 | 400.00 - 1011.95 | 0.7248 times |
| Fri 31 January 2025 | 992.40 (2.97%) | 978.00 | 900.00 - 1072.70 | 0.8996 times |
| Tue 31 December 2024 | 963.80 (-2.39%) | 987.05 | 950.30 - 1071.35 | 0.9031 times |
| Fri 29 November 2024 | 987.35 (3.71%) | 971.00 | 944.05 - 1018.80 | 0.3397 times |
| Thu 31 October 2024 | 952.05 (-7.31%) | 1027.15 | 940.00 - 1065.90 | 0.682 times |
| Mon 30 September 2024 | 1027.15 (-2.81%) | 1058.00 | 999.60 - 1058.00 | 0.5443 times |
| Fri 30 August 2024 | 1056.85 (-1.99%) | 1090.00 | 998.55 - 1098.00 | 0.7557 times |
| Wed 31 July 2024 | 1078.30 (-5.43%) | 1140.00 | 1053.60 - 1274.00 | 1.2847 times |
| Fri 28 June 2024 | 1140.20 (7.13%) | 1071.05 | 955.55 - 1241.50 | 0.7944 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 441.84 |
| 12 day DMA | 419 |
| 20 day DMA | 404.7 |
| 35 day DMA | 423.35 |
| 50 day DMA | 581.38 |
| 100 day DMA | 780.49 |
| 150 day DMA | 858.69 |
| 200 day DMA | 921.48 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.9 | 439.28 | 440.59 |
| 12 day EMA | 429.82 | 428.31 | 426.79 |
| 20 day EMA | 438.04 | 438.03 | 438.18 |
| 35 day EMA | 515.82 | 520.39 | 525.32 |
| 50 day EMA | 597.36 | 603.86 | 610.68 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.84 | 450.76 | 454.03 |
| 12 day SMA | 419 | 412.35 | 406.91 |
| 20 day SMA | 404.7 | 402.9 | 401.78 |
| 35 day SMA | 423.35 | 425.32 | 441.08 |
| 50 day SMA | 581.38 | 592.05 | 602.47 |
| 100 day SMA | 780.49 | 785.87 | 791.24 |
| 150 day SMA | 858.69 | 862.65 | 866.68 |
| 200 day SMA | 921.48 | 924.8 | 928.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.