Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 287.3 and 301.05
| Daily Target 1 | 277.38 |
| Daily Target 2 | 283.47 |
| Daily Target 3 | 291.13333333333 |
| Daily Target 4 | 297.22 |
| Daily Target 5 | 304.88 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 289.55 (-4.66%) | 287.20 | 285.05 - 298.80 | 0.7062 times | Fri 27 February 2026 | 303.70 (-0.2%) | 302.15 | 300.00 - 307.95 | 0.3783 times | Thu 26 February 2026 | 304.30 (-0.02%) | 302.00 | 301.35 - 308.70 | 0.3069 times | Wed 25 February 2026 | 304.35 (-0.02%) | 305.00 | 303.00 - 313.00 | 0.3336 times | Tue 24 February 2026 | 304.40 (-2.83%) | 313.25 | 300.00 - 315.80 | 0.4572 times | Mon 23 February 2026 | 313.25 (-2.9%) | 322.90 | 310.00 - 326.45 | 0.5025 times | Fri 20 February 2026 | 322.60 (-1.33%) | 327.00 | 312.80 - 329.95 | 0.5954 times | Thu 19 February 2026 | 326.95 (2.09%) | 327.00 | 322.15 - 333.00 | 1.6074 times | Wed 18 February 2026 | 320.25 (5.02%) | 304.95 | 301.95 - 324.50 | 1.1524 times | Tue 17 February 2026 | 304.95 (6.81%) | 287.55 | 287.50 - 322.70 | 3.96 times | Mon 16 February 2026 | 285.50 (0.76%) | 285.60 | 282.20 - 295.00 | 0.472 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 287.3 and 301.05
| Weekly Target 1 | 277.38 |
| Weekly Target 2 | 283.47 |
| Weekly Target 3 | 291.13333333333 |
| Weekly Target 4 | 297.22 |
| Weekly Target 5 | 304.88 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 289.55 (-4.66%) | 287.20 | 285.05 - 298.80 | 0.2246 times | Fri 27 February 2026 | 303.70 (-5.86%) | 322.90 | 300.00 - 326.45 | 0.6292 times | Fri 20 February 2026 | 322.60 (13.85%) | 285.60 | 282.20 - 333.00 | 2.4765 times | Fri 13 February 2026 | 283.35 (9.95%) | 257.90 | 256.20 - 326.90 | 2.8549 times | Fri 06 February 2026 | 257.70 (-0.43%) | 258.80 | 255.35 - 286.95 | 0.6985 times | Fri 30 January 2026 | 258.80 (-6.92%) | 279.20 | 250.05 - 279.20 | 0.5173 times | Fri 23 January 2026 | 278.05 (-2.44%) | 285.50 | 276.10 - 305.60 | 1.0651 times | Fri 16 January 2026 | 285.00 (0.96%) | 280.00 | 271.65 - 287.25 | 0.3519 times | Fri 09 January 2026 | 282.30 (-2.66%) | 290.00 | 280.00 - 302.40 | 0.6626 times | Fri 02 January 2026 | 290.00 (-0.26%) | 289.00 | 277.70 - 291.70 | 0.5194 times | Fri 26 December 2025 | 290.75 (1.79%) | 286.05 | 286.05 - 297.00 | 0.3329 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 287.3 and 301.05
| Monthly Target 1 | 277.38 |
| Monthly Target 2 | 283.47 |
| Monthly Target 3 | 291.13333333333 |
| Monthly Target 4 | 297.22 |
| Monthly Target 5 | 304.88 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 289.55 (-4.66%) | 287.20 | 285.05 - 298.80 | 0.0577 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.7099 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.7028 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.5275 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.4856 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.7515 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.6919 times | Fri 29 August 2025 | 316.35 (-2.06%) | 324.55 | 301.95 - 354.85 | 1.4689 times | Thu 31 July 2025 | 323.00 (-5.67%) | 345.90 | 321.00 - 402.00 | 2.4479 times | Mon 30 June 2025 | 342.40 (4.74%) | 325.00 | 319.90 - 362.00 | 1.1563 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.637 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 301.26 |
| 12 day DMA | 305.26 |
| 20 day DMA | 296.72 |
| 35 day DMA | 287.58 |
| 50 day DMA | 287.71 |
| 100 day DMA | 298.21 |
| 150 day DMA | 305.46 |
| 200 day DMA | 314.34 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.59 | 306.11 | 307.32 |
| 12 day EMA | 301.72 | 303.93 | 303.97 |
| 20 day EMA | 298.11 | 299.01 | 298.52 |
| 35 day EMA | 294.37 | 294.65 | 294.12 |
| 50 day EMA | 288.8 | 288.77 | 288.16 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.26 | 306 | 309.78 |
| 12 day SMA | 305.26 | 306.15 | 307.18 |
| 20 day SMA | 296.72 | 295.45 | 293.49 |
| 35 day SMA | 287.58 | 287.38 | 287.1 |
| 50 day SMA | 287.71 | 287.58 | 287.14 |
| 100 day SMA | 298.21 | 298.43 | 298.52 |
| 150 day SMA | 305.46 | 305.79 | 306.04 |
| 200 day SMA | 314.34 | 314.58 | 314.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.