Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 273.43 and 282.18
| Daily Target 1 | 271.42 |
| Daily Target 2 | 275.43 |
| Daily Target 3 | 280.16666666667 |
| Daily Target 4 | 284.18 |
| Daily Target 5 | 288.92 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 279.45 (-0.02%) | 279.50 | 276.15 - 284.90 | 0.1508 times | Mon 27 July 2026 | 279.50 (-0.5%) | 283.00 | 278.00 - 286.50 | 0.1113 times | Fri 24 July 2026 | 280.90 (0.07%) | 285.10 | 273.05 - 285.20 | 0.2114 times | Thu 23 July 2026 | 280.70 (-2.47%) | 285.20 | 280.05 - 288.00 | 0.1579 times | Wed 22 July 2026 | 287.80 (-1.25%) | 290.00 | 283.50 - 292.95 | 0.145 times | Tue 21 July 2026 | 291.45 (-2.66%) | 297.00 | 290.00 - 298.00 | 0.1254 times | Mon 20 July 2026 | 299.40 (0.86%) | 296.15 | 292.60 - 306.35 | 0.1389 times | Fri 17 July 2026 | 296.85 (-0.57%) | 304.00 | 290.70 - 305.00 | 0.4585 times | Thu 16 July 2026 | 298.55 (-5.72%) | 319.00 | 297.00 - 320.90 | 0.7886 times | Wed 15 July 2026 | 316.65 (7.03%) | 299.60 | 291.55 - 345.00 | 7.7122 times | Tue 14 July 2026 | 295.85 (-1.76%) | 298.95 | 294.60 - 303.60 | 0.1155 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 272.63 and 282.98
| Weekly Target 1 | 270.35 |
| Weekly Target 2 | 274.9 |
| Weekly Target 3 | 280.7 |
| Weekly Target 4 | 285.25 |
| Weekly Target 5 | 291.05 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 279.45 (-0.52%) | 283.00 | 276.15 - 286.50 | 0.1789 times | Fri 24 July 2026 | 280.90 (-5.37%) | 296.15 | 273.05 - 306.35 | 0.5315 times | Fri 17 July 2026 | 296.85 (2.98%) | 288.25 | 286.30 - 345.00 | 6.4098 times | Fri 10 July 2026 | 288.25 (0.59%) | 289.60 | 277.10 - 298.65 | 0.3006 times | Fri 03 July 2026 | 286.55 (0.46%) | 285.95 | 278.40 - 295.80 | 0.2867 times | Thu 25 June 2026 | 285.25 (-1.99%) | 293.90 | 280.35 - 304.35 | 0.3843 times | Fri 19 June 2026 | 291.05 (2.18%) | 290.00 | 284.90 - 310.90 | 0.683 times | Fri 12 June 2026 | 284.85 (1.68%) | 277.00 | 272.00 - 297.85 | 0.5121 times | Fri 05 June 2026 | 280.15 (-1.79%) | 289.00 | 275.00 - 290.65 | 0.4111 times | Fri 29 May 2026 | 285.25 (0.74%) | 285.00 | 279.35 - 291.35 | 0.3018 times | Fri 22 May 2026 | 283.15 (0.62%) | 279.95 | 275.05 - 290.35 | 0.3014 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 240.28 and 312.23
| Monthly Target 1 | 227.22 |
| Monthly Target 2 | 253.33 |
| Monthly Target 3 | 299.16666666667 |
| Monthly Target 4 | 325.28 |
| Monthly Target 5 | 371.12 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 279.45 (-2.39%) | 285.35 | 273.05 - 345.00 | 2.4862 times | Tue 30 June 2026 | 286.30 (0.37%) | 289.00 | 272.00 - 310.90 | 0.6784 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.2818 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.3194 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.6638 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.4616 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6007 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4509 times | Fri 28 November 2025 | 308.70 (-2.91%) | 317.95 | 296.35 - 331.00 | 0.415 times | Fri 31 October 2025 | 317.95 (2.15%) | 308.00 | 308.00 - 339.00 | 0.6423 times | Tue 30 September 2025 | 311.25 (-1.61%) | 319.50 | 303.30 - 343.70 | 0.5914 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 281.67 |
| 12 day DMA | 292.35 |
| 20 day DMA | 289.91 |
| 35 day DMA | 288.73 |
| 50 day DMA | 286.73 |
| 100 day DMA | 290.98 |
| 150 day DMA | 289.58 |
| 200 day DMA | 294.82 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.6 | 284.18 | 286.52 |
| 12 day EMA | 287.17 | 288.57 | 290.22 |
| 20 day EMA | 288.37 | 289.31 | 290.34 |
| 35 day EMA | 287.9 | 288.4 | 288.92 |
| 50 day EMA | 286.06 | 286.33 | 286.61 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.67 | 284.07 | 288.05 |
| 12 day SMA | 292.35 | 293.09 | 293.35 |
| 20 day SMA | 289.91 | 290.15 | 290.43 |
| 35 day SMA | 288.73 | 288.75 | 288.72 |
| 50 day SMA | 286.73 | 286.75 | 286.78 |
| 100 day SMA | 290.98 | 291.23 | 291.48 |
| 150 day SMA | 289.58 | 289.63 | 289.68 |
| 200 day SMA | 294.82 | 294.99 | 295.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.