Login or Join
HomepageKsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 239.55 and 250.25
| Daily Target 1 | 237.34 |
| Daily Target 2 | 241.76 |
| Daily Target 3 | 248.03666666667 |
| Daily Target 4 | 252.46 |
| Daily Target 5 | 258.74 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 246.19 (-0.02%) | 247.00 | 243.61 - 254.31 | 0.9262 times | Mon 19 October 2026 | 246.23 (-3.68%) | 262.50 | 244.21 - 262.50 | 1.0004 times | Fri 16 October 2026 | 255.63 (3.03%) | 248.12 | 248.12 - 259.00 | 1.4568 times | Thu 15 October 2026 | 248.12 (-0.29%) | 249.00 | 246.05 - 252.08 | 0.7764 times | Wed 14 October 2026 | 248.85 (0.89%) | 248.00 | 245.00 - 252.00 | 1.1686 times | Tue 13 October 2026 | 246.65 (0.63%) | 245.11 | 242.01 - 249.55 | 0.7321 times | Mon 12 October 2026 | 245.11 (1.13%) | 240.69 | 240.14 - 248.00 | 0.5831 times | Fri 09 October 2026 | 242.37 (0.29%) | 240.00 | 237.62 - 243.90 | 1.1848 times | Thu 08 October 2026 | 241.68 (-1.93%) | 244.00 | 240.00 - 249.49 | 0.983 times | Wed 07 October 2026 | 246.44 (-1.01%) | 251.44 | 243.82 - 254.79 | 1.1887 times | Tue 06 October 2026 | 248.96 (0.04%) | 246.97 | 245.00 - 251.00 | 0.8751 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 235.46 and 254.35
| Weekly Target 1 | 231.88 |
| Weekly Target 2 | 239.03 |
| Weekly Target 3 | 250.76666666667 |
| Weekly Target 4 | 257.92 |
| Weekly Target 5 | 269.66 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 246.19 (-3.69%) | 262.50 | 243.61 - 262.50 | 0.3248 times | Fri 16 October 2026 | 255.63 (5.47%) | 240.69 | 240.14 - 259.00 | 0.7951 times | Fri 09 October 2026 | 242.37 (0.51%) | 244.14 | 237.62 - 254.79 | 1.0049 times | Thu 01 October 2026 | 241.14 (-2.96%) | 253.95 | 237.50 - 254.65 | 1.256 times | Fri 25 September 2026 | 248.50 (-1.23%) | 251.10 | 243.55 - 260.00 | 1.2004 times | Fri 18 September 2026 | 251.60 (-2.52%) | 258.50 | 249.00 - 264.95 | 1.119 times | Fri 11 September 2026 | 258.10 (-5.13%) | 274.95 | 254.00 - 274.95 | 1.1566 times | Fri 04 September 2026 | 272.05 (1%) | 266.00 | 266.00 - 284.95 | 1.181 times | Fri 28 August 2026 | 269.35 (-0.99%) | 278.00 | 265.05 - 278.00 | 0.7923 times | Fri 21 August 2026 | 272.05 (-1.82%) | 278.00 | 266.90 - 278.95 | 1.1699 times | Fri 14 August 2026 | 277.10 (-1.05%) | 280.00 | 271.05 - 281.55 | 0.9067 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 229.35 and 254.35
| Monthly Target 1 | 223.73 |
| Monthly Target 2 | 234.96 |
| Monthly Target 3 | 248.73 |
| Monthly Target 4 | 259.96 |
| Monthly Target 5 | 273.73 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 246.19 (-1.05%) | 247.00 | 237.50 - 262.50 | 0.263 times | Wed 30 September 2026 | 248.80 (-7.27%) | 273.00 | 243.00 - 284.95 | 0.5483 times | Mon 31 August 2026 | 268.30 (-4.69%) | 281.55 | 265.05 - 286.80 | 0.4423 times | Fri 31 July 2026 | 281.50 (-1.68%) | 285.35 | 273.05 - 345.00 | 2.6128 times | Tue 30 June 2026 | 286.30 (0.37%) | 289.00 | 272.00 - 310.90 | 0.6929 times | Fri 29 May 2026 | 285.25 (-7.52%) | 307.00 | 273.55 - 312.00 | 1.3091 times | Thu 30 April 2026 | 308.46 (24.58%) | 257.60 | 255.94 - 353.99 | 1.3475 times | Mon 30 March 2026 | 247.60 (-18.47%) | 287.20 | 245.75 - 299.00 | 0.6779 times | Fri 27 February 2026 | 303.70 (17.35%) | 258.80 | 255.35 - 333.00 | 1.4927 times | Fri 30 January 2026 | 258.80 (-8.99%) | 283.75 | 250.05 - 305.60 | 0.6135 times | Wed 31 December 2025 | 284.35 (-7.89%) | 311.00 | 277.05 - 312.45 | 0.4605 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 249 |
| 12 day DMA | 247.09 |
| 20 day DMA | 247.77 |
| 35 day DMA | 254.77 |
| 50 day DMA | 260.26 |
| 100 day DMA | 273.41 |
| 150 day DMA | 280.19 |
| 200 day DMA | 281.98 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.85 | 248.68 | 249.9 |
| 12 day EMA | 248.01 | 248.34 | 248.72 |
| 20 day EMA | 249.73 | 250.1 | 250.51 |
| 35 day EMA | 254.85 | 255.36 | 255.9 |
| 50 day EMA | 260.89 | 261.49 | 262.11 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249 | 249.1 | 248.87 |
| 12 day SMA | 247.09 | 246.67 | 246.88 |
| 20 day SMA | 247.77 | 248.07 | 248.34 |
| 35 day SMA | 254.77 | 255.43 | 256.05 |
| 50 day SMA | 260.26 | 260.93 | 261.67 |
| 100 day SMA | 273.41 | 273.82 | 274.22 |
| 150 day SMA | 280.19 | 280.46 | 280.7 |
| 200 day SMA | 281.98 | 282.21 | 282.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.