Login or Join
HomepageKsolvesIndia KSOLVES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES_BE are 1065.63 and 1081.73
| Daily Target 1 | 1052.98 |
| Daily Target 2 | 1062.17 |
| Daily Target 3 | 1069.0833333333 |
| Daily Target 4 | 1078.27 |
| Daily Target 5 | 1085.18 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume |
| Fri 01 December 2023 | 1071.35 (0.46%) | 1066.00 | 1059.90 - 1076.00 | 1.1841 times |
| Thu 30 November 2023 | 1066.45 (-0.76%) | 1074.95 | 1060.00 - 1074.95 | 0.8742 times |
| Wed 29 November 2023 | 1074.60 (0.43%) | 1081.95 | 1060.10 - 1085.00 | 1.2508 times |
| Tue 28 November 2023 | 1070.00 (-0.06%) | 1084.40 | 1050.10 - 1084.40 | 0.9514 times |
| Fri 24 November 2023 | 1070.60 (-0.55%) | 1060.00 | 1060.00 - 1077.95 | 0.7559 times |
| Thu 23 November 2023 | 1076.55 (1.06%) | 1073.95 | 1060.00 - 1100.00 | 0.8935 times |
| Wed 22 November 2023 | 1065.25 (0.44%) | 1079.70 | 1055.00 - 1079.70 | 0.7496 times |
| Tue 21 November 2023 | 1060.55 (-1.34%) | 1091.90 | 1050.00 - 1091.90 | 1.2345 times |
| Mon 20 November 2023 | 1074.90 (-0.58%) | 1098.00 | 1071.00 - 1098.00 | 0.7786 times |
| Fri 17 November 2023 | 1081.20 (-2.02%) | 1110.00 | 1075.00 - 1114.90 | 1.3274 times |
| Thu 16 November 2023 | 1103.50 (-0.82%) | 1128.90 | 1102.00 - 1128.90 | 0.8148 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES_BE are 1043.28 and 1078.18
| Weekly Target 1 | 1033.92 |
| Weekly Target 2 | 1052.63 |
| Weekly Target 3 | 1068.8166666667 |
| Weekly Target 4 | 1087.53 |
| Weekly Target 5 | 1103.72 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume |
| Fri 01 December 2023 | 1071.35 (0.07%) | 1084.40 | 1050.10 - 1085.00 | 0.6354 times |
| Fri 24 November 2023 | 1070.60 (-0.98%) | 1098.00 | 1050.00 - 1100.00 | 0.658 times |
| Fri 17 November 2023 | 1081.20 (2.67%) | 1079.90 | 1060.00 - 1138.00 | 1.0032 times |
| Fri 10 November 2023 | 1053.05 (-0.71%) | 1065.00 | 1040.00 - 1079.90 | 0.6822 times |
| Fri 03 November 2023 | 1060.60 (-1.08%) | 1099.90 | 1040.00 - 1100.00 | 0.736 times |
| Fri 27 October 2023 | 1072.20 (-3.2%) | 1100.15 | 1000.00 - 1120.00 | 1.1804 times |
| Fri 20 October 2023 | 1107.60 (1.28%) | 1148.30 | 1100.00 - 1200.00 | 2.3566 times |
| Fri 13 October 2023 | 1093.65 (3.52%) | 1020.00 | 1020.00 - 1148.00 | 1.6239 times |
| Fri 06 October 2023 | 1056.50 (0.63%) | 1068.00 | 1019.50 - 1075.00 | 0.5915 times |
| Fri 29 September 2023 | 1049.85 (-1.21%) | 1084.00 | 1021.40 - 1084.00 | 0.5327 times |
| Fri 22 September 2023 | 1062.70 (1.42%) | 1048.00 | 1008.00 - 1066.00 | 0.6792 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES_BE are 1065.63 and 1081.73
| Monthly Target 1 | 1052.98 |
| Monthly Target 2 | 1062.17 |
| Monthly Target 3 | 1069.0833333333 |
| Monthly Target 4 | 1078.27 |
| Monthly Target 5 | 1085.18 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume |
| Fri 01 December 2023 | 1071.35 (0.46%) | 1066.00 | 1059.90 - 1076.00 | 0.0477 times |
| Thu 30 November 2023 | 1066.45 (1.55%) | 1070.95 | 1040.00 - 1138.00 | 0.8491 times |
| Tue 31 October 2023 | 1050.15 (0.03%) | 1068.00 | 1000.00 - 1200.00 | 1.6588 times |
| Fri 29 September 2023 | 1049.85 (-11.53%) | 1179.00 | 993.35 - 1190.45 | 2.0075 times |
| Thu 31 August 2023 | 1186.70 (0%) | 1250.10 | 1118.45 - 1300.00 | 0.437 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES_BE
DMA (daily moving average) of Ksolves India KSOLVES_BE
| DMA period | DMA value |
| 5 day DMA | 1070.6 |
| 12 day DMA | 1077.3 |
| 20 day DMA | 1072.62 |
| 35 day DMA | 1079.94 |
| 50 day DMA | 1072.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksolves India KSOLVES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.92 | 1070.71 | 1072.84 |
| 12 day EMA | 1072.7 | 1072.94 | 1074.12 |
| 20 day EMA | 1073.17 | 1073.36 | 1074.09 |
| 35 day EMA | 1071.86 | 1071.89 | 1072.21 |
| 50 day EMA | 1070.3 | 1070.26 | 1070.42 |
SMA (simple moving average) of Ksolves India KSOLVES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.6 | 1071.64 | 1071.4 |
| 12 day SMA | 1077.3 | 1080.28 | 1081.23 |
| 20 day SMA | 1072.62 | 1072.29 | 1071.86 |
| 35 day SMA | 1079.94 | 1081.21 | 1081.11 |
| 50 day SMA | 1072.46 | 1072.05 | 1071.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.