Login or Join
HomepageKsolvesIndia KSOLVES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES_SM are 404.03 and 420.03
| Daily Target 1 | 400.68 |
| Daily Target 2 | 407.37 |
| Daily Target 3 | 416.68333333333 |
| Daily Target 4 | 423.37 |
| Daily Target 5 | 432.68 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Thu 22 September 2022 | 414.05 (0.99%) | 420.00 | 410.00 - 426.00 | 0.281 times | Wed 21 September 2022 | 410.00 (0.15%) | 406.60 | 405.00 - 410.00 | 0.2688 times | Tue 20 September 2022 | 409.40 (1.99%) | 400.05 | 400.05 - 418.00 | 1.1484 times | Mon 19 September 2022 | 401.40 (-6.95%) | 431.40 | 399.00 - 433.00 | 4.1906 times | Fri 16 September 2022 | 431.40 (0.13%) | 436.95 | 411.20 - 436.95 | 0.7575 times | Thu 15 September 2022 | 430.85 (-2.32%) | 465.05 | 421.55 - 483.95 | 1.8143 times | Wed 14 September 2022 | 441.10 (0.22%) | 410.25 | 410.25 - 447.95 | 0.4276 times | Tue 13 September 2022 | 440.15 (-2.23%) | 450.00 | 438.00 - 452.50 | 0.4704 times | Mon 12 September 2022 | 450.20 (-3.04%) | 469.00 | 446.00 - 469.00 | 0.3787 times | Fri 09 September 2022 | 464.30 (-0.5%) | 469.85 | 460.05 - 469.85 | 0.2627 times | Thu 08 September 2022 | 466.65 (1.6%) | 455.00 | 455.00 - 469.80 | 0.281 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES_SM are 389.53 and 423.53
| Weekly Target 1 | 381.35 |
| Weekly Target 2 | 397.7 |
| Weekly Target 3 | 415.35 |
| Weekly Target 4 | 431.7 |
| Weekly Target 5 | 449.35 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Thu 22 September 2022 | 414.05 (-4.02%) | 431.40 | 399.00 - 433.00 | 2.2773 times | Fri 16 September 2022 | 431.40 (-7.09%) | 469.00 | 410.25 - 483.95 | 1.4883 times | Fri 09 September 2022 | 464.30 (-0.11%) | 436.05 | 436.05 - 473.95 | 0.5056 times | Fri 02 September 2022 | 464.80 (-0.3%) | 464.50 | 432.00 - 493.00 | 1.6017 times | Fri 26 August 2022 | 466.20 (8.31%) | 430.45 | 424.10 - 519.00 | 1.3513 times | Fri 19 August 2022 | 430.45 (14.25%) | 376.75 | 376.75 - 455.00 | 1.0725 times | Fri 12 August 2022 | 376.75 (0.33%) | 389.50 | 374.00 - 390.00 | 0.2433 times | Fri 05 August 2022 | 375.50 (3.86%) | 352.25 | 352.25 - 394.80 | 0.3922 times | Fri 29 July 2022 | 361.55 (-8.7%) | 386.50 | 358.00 - 400.00 | 0.3166 times | Fri 22 July 2022 | 396.00 (1.86%) | 399.70 | 390.00 - 413.75 | 0.7512 times | Fri 15 July 2022 | 388.75 (4.11%) | 373.40 | 357.50 - 408.00 | 0.9166 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES_SM are 364.05 and 449
| Monthly Target 1 | 347.38 |
| Monthly Target 2 | 380.72 |
| Monthly Target 3 | 432.33333333333 |
| Monthly Target 4 | 465.67 |
| Monthly Target 5 | 517.28 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Thu 22 September 2022 | 414.05 (-4.46%) | 434.00 | 399.00 - 483.95 | 1.7004 times | Tue 30 August 2022 | 433.40 (19.87%) | 352.25 | 352.25 - 519.00 | 1.6102 times | Fri 29 July 2022 | 361.55 (-0.26%) | 360.80 | 357.50 - 413.75 | 0.9929 times | Thu 30 June 2022 | 362.50 (4.06%) | 328.50 | 320.10 - 365.00 | 0.6471 times | Tue 31 May 2022 | 348.35 (-3.5%) | 360.00 | 321.60 - 369.00 | 0.4991 times | Fri 29 April 2022 | 361.00 (1.82%) | 359.00 | 335.00 - 404.80 | 0.6234 times | Thu 31 March 2022 | 354.55 (8.76%) | 332.00 | 305.05 - 371.90 | 0.7766 times | Mon 28 February 2022 | 326.00 (-3.18%) | 336.70 | 292.60 - 347.70 | 0.6943 times | Mon 31 January 2022 | 336.70 (-3.29%) | 354.00 | 315.00 - 434.00 | 1.4535 times | Fri 31 December 2021 | 348.15 (12.82%) | 302.00 | 302.00 - 414.00 | 1.0025 times | Tue 30 November 2021 | 308.60 (-1.11%) | 310.25 | 295.00 - 338.40 | 0.8327 times |
Indicator Analysis of KsolvesIndia
Please login to view indicator analysis. or View indicator analysis of KsolvesIndia KSOLVES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves India KSOLVES_SM
DMA (daily moving average) of Ksolves India KSOLVES_SM
| DMA period | DMA value |
| 5 day DMA | 413.25 |
| 12 day DMA | 434.9 |
| 20 day DMA | 443.85 |
| 35 day DMA | 428.21 |
| 50 day DMA | 416.87 |
| 100 day DMA | 381.77 |
| 150 day DMA | 368.92 |
| 200 day DMA | 364.97 |
EMA (exponential moving average) of Ksolves India KSOLVES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.1 | 417.13 | 420.7 |
| 12 day EMA | 427.57 | 430.03 | 433.67 |
| 20 day EMA | 430.86 | 432.63 | 435.01 |
| 35 day EMA | 424.28 | 424.88 | 425.76 |
| 50 day EMA | 412.62 | 412.56 | 412.66 |
SMA (simple moving average) of Ksolves India KSOLVES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.25 | 416.61 | 422.83 |
| 12 day SMA | 434.9 | 438.39 | 442.13 |
| 20 day SMA | 443.85 | 446.84 | 448.38 |
| 35 day SMA | 428.21 | 427.24 | 425.85 |
| 50 day SMA | 416.87 | 415.86 | 415.13 |
| 100 day SMA | 381.77 | 381.18 | 380.54 |
| 150 day SMA | 368.92 | 368.39 | 367.94 |
| 200 day SMA | 364.97 | 364.46 | 363.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.