KsrFootwear KSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear KSR are 27.12 and 29.6

Daily Target 126.66
Daily Target 227.58
Daily Target 329.136666666667
Daily Target 430.06
Daily Target 531.62

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Mon 27 July 2026 28.51 (-3.42%) 30.11 28.21 - 30.69 1.4184 times
Fri 24 July 2026 29.52 (2.79%) 29.40 28.20 - 29.80 0.5551 times
Thu 23 July 2026 28.72 (-3.62%) 30.40 28.31 - 30.40 1.0721 times
Wed 22 July 2026 29.80 (-0.8%) 30.65 29.55 - 30.97 0.2642 times
Tue 21 July 2026 30.04 (0.2%) 30.58 29.50 - 30.99 0.4252 times
Mon 20 July 2026 29.98 (-4.03%) 32.79 29.70 - 32.79 1.0487 times
Fri 17 July 2026 31.24 (4.97%) 29.90 28.54 - 31.24 2.1879 times
Thu 16 July 2026 29.76 (2.37%) 30.50 28.60 - 30.50 0.3493 times
Wed 15 July 2026 29.07 (4.98%) 28.10 26.51 - 29.07 1.5047 times
Tue 14 July 2026 27.69 (-3.52%) 27.60 27.60 - 29.89 1.1746 times
Mon 13 July 2026 28.70 (-0.9%) 27.61 27.61 - 29.69 1.1008 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR are 27.12 and 29.6

Weekly Target 126.66
Weekly Target 227.58
Weekly Target 329.136666666667
Weekly Target 430.06
Weekly Target 531.62

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Mon 27 July 2026 28.51 (-3.42%) 30.11 28.21 - 30.69 0.0304 times
Fri 24 July 2026 29.52 (-5.51%) 32.79 28.20 - 32.79 0.0722 times
Fri 17 July 2026 31.24 (7.87%) 27.61 26.51 - 31.24 0.1356 times
Fri 10 July 2026 28.96 (-8.18%) 31.94 28.71 - 33.11 0.1297 times
Fri 03 July 2026 31.54 (-0.16%) 31.75 30.21 - 32.80 0.051 times
Thu 25 June 2026 31.59 (-4.71%) 34.70 31.20 - 34.70 0.0599 times
Fri 19 June 2026 33.15 (21.03%) 31.00 29.09 - 33.32 0.1295 times
Wed 07 January 2026 27.39 (14.94%) 26.20 21.67 - 30.27 3.7297 times
Fri 02 January 2026 23.83 (61.45%) 14.94 14.04 - 23.83 3.3984 times
Fri 26 December 2025 14.76 (-8.61%) 16.15 14.36 - 17.91 2.2635 times
Fri 19 December 2025 16.15 (0%) 17.80 15.75 - 18.99 0.4128 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR are 24.21 and 30.81

Monthly Target 122.78
Monthly Target 225.64
Monthly Target 329.376666666667
Monthly Target 432.24
Monthly Target 535.98

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Mon 27 July 2026 28.51 (-9.69%) 31.02 26.51 - 33.11 0.145 times
Tue 30 June 2026 31.57 (15.26%) 31.00 29.09 - 34.70 0.077 times
Wed 07 January 2026 27.39 (51.66%) 20.00 20.00 - 30.27 1.9343 times
Wed 31 December 2025 18.06 (0%) 21.50 14.04 - 22.00 1.8437 times
Tue 28 July 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear KSR

DMA (daily moving average) of Ksr Footwear KSR

DMA period DMA value
5 day DMA 29.32
12 day DMA 29.33
20 day DMA 30.11
35 day DMA 29.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1929.5329.53
12 day EMA29.5429.7329.77
20 day EMA29.2729.3529.33
35 day EMA27.1627.0826.94
50 day EMA000

SMA (simple moving average) of Ksr Footwear KSR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3229.6129.96
12 day SMA29.3329.4829.6
20 day SMA30.1130.2630.41
35 day SMA29.5529.1728.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme