KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear KSR_BE are 34.43 and 35.77

Daily Target 134.05
Daily Target 234.8
Daily Target 335.386666666667
Daily Target 436.14
Daily Target 536.73

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Fri 24 April 2026 35.56 (-1.22%) 35.70 34.63 - 35.97 0.2448 times
Thu 23 April 2026 36.00 (2.89%) 34.98 34.50 - 36.40 1.2755 times
Wed 22 April 2026 34.99 (-1.8%) 35.29 34.06 - 35.50 0.5374 times
Tue 21 April 2026 35.63 (-1.14%) 35.10 35.05 - 36.59 0.298 times
Mon 20 April 2026 36.04 (-4.4%) 37.70 35.90 - 38.75 2.7631 times
Fri 17 April 2026 37.70 (0.8%) 37.80 37.40 - 38.60 0.2807 times
Thu 16 April 2026 37.40 (-0.95%) 38.00 36.60 - 39.10 2.3909 times
Wed 15 April 2026 37.76 (2.53%) 37.10 37.00 - 38.00 0.5119 times
Mon 13 April 2026 36.83 (4.66%) 36.94 33.65 - 36.94 1.2983 times
Fri 10 April 2026 35.19 (2%) 34.52 34.52 - 35.19 0.3994 times
Thu 09 April 2026 34.50 (1.56%) 33.52 33.52 - 34.51 0.5529 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR_BE are 32.47 and 37.16

Weekly Target 131.43
Weekly Target 233.5
Weekly Target 336.123333333333
Weekly Target 438.19
Weekly Target 540.81

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Fri 24 April 2026 35.56 (-5.68%) 37.70 34.06 - 38.75 0.2844 times
Fri 17 April 2026 37.70 (7.13%) 36.94 33.65 - 39.10 0.249 times
Fri 10 April 2026 35.19 (9.59%) 31.47 31.47 - 35.19 0.1452 times
Thu 02 April 2026 32.11 (-5.84%) 34.10 32.11 - 34.10 0.0836 times
Fri 27 March 2026 34.10 (-6.58%) 35.77 34.10 - 35.80 0.0658 times
Fri 20 March 2026 36.50 (2.04%) 35.06 35.02 - 37.00 0.3818 times
Fri 13 March 2026 35.77 (1.91%) 35.80 35.00 - 37.24 0.3291 times
Fri 06 March 2026 35.10 (17.23%) 28.99 28.99 - 35.39 2.8886 times
Fri 27 February 2026 29.94 (-3.08%) 30.80 26.59 - 32.18 5.1004 times
Fri 20 February 2026 30.89 (-1.59%) 32.90 29.32 - 32.90 0.4722 times
Fri 13 February 2026 31.39 (16.3%) 26.50 26.20 - 33.43 0.9866 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR_BE are 33.52 and 41.15

Monthly Target 127.75
Monthly Target 231.65
Monthly Target 335.376666666667
Monthly Target 439.28
Monthly Target 543.01

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Fri 24 April 2026 35.56 (6.4%) 32.80 31.47 - 39.10 0.2599 times
Mon 30 March 2026 33.42 (11.62%) 28.99 28.99 - 37.24 1.2568 times
Fri 27 February 2026 29.94 (8.32%) 28.19 25.52 - 33.43 2.4656 times
Fri 30 January 2026 27.64 (31.62%) 26.10 21.41 - 29.96 1.502 times
Wed 10 December 2025 21.00 (-31.51%) 29.12 20.33 - 30.80 0.4836 times
Fri 28 November 2025 30.66 (0%) 34.95 30.66 - 34.95 0.032 times
Mon 27 April 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear KSR_BE

DMA (daily moving average) of Ksr Footwear KSR_BE

DMA period DMA value
5 day DMA 35.64
12 day DMA 35.96
20 day DMA 35.01
35 day DMA 35.17
50 day DMA 33.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7935.935.85
12 day EMA35.6835.735.65
20 day EMA35.3435.3235.25
35 day EMA34.2934.2134.1
50 day EMA33.433.3133.2

SMA (simple moving average) of Ksr Footwear KSR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6436.0736.35
12 day SMA35.9635.7835.5
20 day SMA35.0135.0235.05
35 day SMA35.1735.0134.8
50 day SMA33.7633.5933.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme