KsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear KSR_BE are 28.65 and 31.4

Daily Target 126.38
Daily Target 228.16
Daily Target 329.13
Daily Target 430.91
Daily Target 531.88

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Fri 27 February 2026 29.94 (4.43%) 28.00 27.35 - 30.10 3.1304 times
Thu 26 February 2026 28.67 (2.47%) 27.60 26.59 - 29.37 5.6292 times
Wed 25 February 2026 27.98 (-4.99%) 29.20 27.98 - 29.20 0.1477 times
Tue 24 February 2026 29.45 (-4.97%) 30.50 29.45 - 30.95 0.1371 times
Mon 23 February 2026 30.99 (0.32%) 30.80 30.20 - 32.18 0.1081 times
Fri 20 February 2026 30.89 (-1.5%) 31.36 30.20 - 31.48 0.0755 times
Thu 19 February 2026 31.36 (-1.13%) 31.10 30.50 - 32.44 0.1017 times
Wed 18 February 2026 31.72 (-1.58%) 32.50 31.00 - 32.50 0.1042 times
Tue 17 February 2026 32.23 (4.98%) 30.09 29.32 - 32.23 0.4094 times
Mon 16 February 2026 30.70 (-2.2%) 32.90 29.83 - 32.90 0.1565 times
Fri 13 February 2026 31.39 (-3.39%) 31.05 30.87 - 33.43 0.162 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear KSR_BE are 25.47 and 31.06

Weekly Target 123.98
Weekly Target 226.96
Weekly Target 329.57
Weekly Target 432.55
Weekly Target 535.16

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Fri 27 February 2026 29.94 (-3.08%) 30.80 26.59 - 32.18 3.5328 times
Fri 20 February 2026 30.89 (-1.59%) 32.90 29.32 - 32.90 0.3271 times
Fri 13 February 2026 31.39 (16.3%) 26.50 26.20 - 33.43 0.6833 times
Fri 06 February 2026 26.99 (-2.35%) 28.19 25.52 - 29.02 0.4421 times
Fri 30 January 2026 27.64 (4.11%) 27.00 25.23 - 29.96 0.9384 times
Fri 23 January 2026 26.55 (18.16%) 21.55 21.50 - 26.55 0.9185 times
Fri 16 January 2026 22.47 (-14.04%) 24.84 21.41 - 25.40 0.622 times
Fri 09 January 2026 26.14 (10.3%) 22.51 20.33 - 28.00 1.2839 times
Fri 05 December 2025 23.70 (0%) 29.12 23.70 - 30.80 0.252 times
Mon 02 March 2026 (0%) - 0 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear KSR_BE are 27.73 and 35.64

Monthly Target 121.72
Monthly Target 225.83
Monthly Target 329.63
Monthly Target 433.74
Monthly Target 537.54

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Fri 27 February 2026 29.94 (8.32%) 28.19 25.52 - 33.43 2.1998 times
Fri 30 January 2026 27.64 (31.62%) 26.10 21.41 - 29.96 1.3401 times
Wed 10 December 2025 21.00 (-31.51%) 29.12 20.33 - 30.80 0.4315 times
Fri 28 November 2025 30.66 (0%) 34.95 30.66 - 34.95 0.0286 times
Mon 02 March 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear KSR_BE

DMA (daily moving average) of Ksr Footwear KSR_BE

DMA period DMA value
5 day DMA 29.41
12 day DMA 30.65
20 day DMA 29.64
35 day DMA 27.81
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear KSR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.3629.71
12 day EMA29.7829.7529.95
20 day EMA29.4229.3729.44
35 day EMA28.2528.1528.12
50 day EMA000

SMA (simple moving average) of Ksr Footwear KSR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4129.630.13
12 day SMA30.6530.7630.85
20 day SMA29.6429.4629.41
35 day SMA27.8127.7427.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme