Login or Join
HomepageKsrFootwear KSR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear KSR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsrFootwear
Strong Daily Stock price targets for KsrFootwear KSR_BE are 24.95 and 24.95
| Daily Target 1 | 24.95 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 24.95 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 24.95 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.95 (-5.02%) | 24.95 | 24.95 - 24.95 | 0.0736 times | Wed 03 December 2025 | 26.27 (-5.03%) | 26.27 | 26.27 - 26.27 | 0.7216 times | Tue 02 December 2025 | 27.66 (-5.01%) | 27.66 | 27.66 - 27.66 | 0.1042 times | Mon 01 December 2025 | 29.12 (-5.02%) | 29.12 | 29.12 - 30.80 | 3.7699 times | Fri 28 November 2025 | 30.66 (-5.02%) | 30.66 | 30.66 - 30.66 | 0.2344 times | Thu 27 November 2025 | 32.28 (0%) | 34.95 | 32.28 - 34.95 | 1.0963 times | Fri 05 December 2025 | (0%) | - | 0 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear KSR_BE are 22.03 and 27.88
| Weekly Target 1 | 21.05 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 26.9 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.95 (0%) | 29.12 | 24.95 - 30.80 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear KSR_BE are 22.03 and 27.88
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.95 (-18.62%) | 29.12 | 24.95 - 30.80 | 1.5564 times | Fri 28 November 2025 | 30.66 (0%) | 34.95 | 30.66 - 34.95 | 0.4436 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KsrFootwear
Please login to view indicator analysis. or View indicator analysis of KsrFootwear KSR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksr Footwear KSR_BE
DMA (daily moving average) of Ksr Footwear KSR_BE
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksr Footwear KSR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 29.2 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ksr Footwear KSR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.