Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 170.74 and 172.9
| Daily Target 1 | 170.32 |
| Daily Target 2 | 171.16 |
| Daily Target 3 | 172.48333333333 |
| Daily Target 4 | 173.32 |
| Daily Target 5 | 174.64 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 171.99 (-0.26%) | 173.81 | 171.65 - 173.81 | 0.5989 times |
| Tue 19 August 2025 | 172.43 (0.91%) | 171.40 | 169.97 - 173.21 | 0.6232 times |
| Mon 18 August 2025 | 170.87 (0.58%) | 170.15 | 169.91 - 171.59 | 0.6092 times |
| Thu 14 August 2025 | 169.89 (-0.36%) | 172.99 | 169.50 - 172.99 | 0.8995 times |
| Wed 13 August 2025 | 170.51 (-0.98%) | 170.00 | 170.00 - 172.00 | 1.3211 times |
| Tue 12 August 2025 | 172.20 (0.01%) | 172.50 | 171.70 - 172.65 | 0.6947 times |
| Mon 11 August 2025 | 172.19 (0.01%) | 173.10 | 171.50 - 173.40 | 1.0757 times |
| Fri 08 August 2025 | 172.17 (-0.85%) | 175.00 | 171.50 - 175.00 | 1.6389 times |
| Thu 07 August 2025 | 173.65 (-0.74%) | 174.80 | 171.70 - 175.90 | 0.9623 times |
| Wed 06 August 2025 | 174.94 (-2.09%) | 179.40 | 174.60 - 179.75 | 1.5764 times |
| Tue 05 August 2025 | 178.68 (-0.93%) | 181.04 | 178.06 - 181.05 | 0.8726 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 170.95 and 174.85
| Weekly Target 1 | 168 |
| Weekly Target 2 | 170 |
| Weekly Target 3 | 171.90333333333 |
| Weekly Target 4 | 173.9 |
| Weekly Target 5 | 175.8 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 171.99 (1.24%) | 170.15 | 169.91 - 173.81 | 0.2712 times |
| Thu 14 August 2025 | 169.89 (-1.32%) | 173.10 | 169.50 - 173.40 | 0.5911 times |
| Fri 08 August 2025 | 172.17 (-3.49%) | 178.50 | 171.50 - 181.05 | 0.8729 times |
| Fri 01 August 2025 | 178.39 (-5.07%) | 187.50 | 178.00 - 188.30 | 0.8754 times |
| Fri 25 July 2025 | 187.92 (-1.9%) | 192.29 | 187.02 - 192.29 | 0.4415 times |
| Fri 18 July 2025 | 191.56 (0.61%) | 191.71 | 190.54 - 196.84 | 0.6692 times |
| Fri 11 July 2025 | 190.39 (-1.71%) | 194.90 | 190.20 - 195.19 | 0.7644 times |
| Fri 04 July 2025 | 193.70 (-6.72%) | 199.50 | 190.00 - 204.83 | 4.0452 times |
| Fri 27 June 2025 | 207.65 (3.63%) | 198.50 | 198.50 - 210.60 | 0.8694 times |
| Fri 20 June 2025 | 200.37 (-2.46%) | 205.80 | 197.53 - 208.94 | 0.5996 times |
| Fri 13 June 2025 | 205.43 (3.7%) | 199.70 | 199.60 - 212.79 | 1.5436 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 164.97 and 176.52
| Monthly Target 1 | 162.63 |
| Monthly Target 2 | 167.31 |
| Monthly Target 3 | 174.18 |
| Monthly Target 4 | 178.86 |
| Monthly Target 5 | 185.73 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 171.99 (-4.8%) | 180.66 | 169.50 - 181.05 | 0.4898 times |
| Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 1.0745 times |
| Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 1.8119 times |
| Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 1.0549 times |
| Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.985 times |
| Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.991 times |
| Fri 28 February 2025 | 167.65 (-12.54%) | 181.00 | 167.00 - 183.33 | 0.9587 times |
| Fri 31 January 2025 | 191.68 (-10.65%) | 214.30 | 179.78 - 216.01 | 1.0987 times |
| Tue 31 December 2024 | 214.53 (1.19%) | 212.01 | 207.02 - 231.00 | 0.9471 times |
| Fri 29 November 2024 | 212.00 (-2.32%) | 217.20 | 197.60 - 221.83 | 0.5884 times |
| Thu 31 October 2024 | 217.03 (-8.34%) | 236.70 | 200.15 - 240.55 | 1.2325 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 171.14 |
| 12 day DMA | 173.32 |
| 20 day DMA | 177.78 |
| 35 day DMA | 184.11 |
| 50 day DMA | 190.14 |
| 100 day DMA | 191.77 |
| 150 day DMA | 187.61 |
| 200 day DMA | 193.79 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.83 | 171.75 | 171.41 |
| 12 day EMA | 174.06 | 174.44 | 174.8 |
| 20 day EMA | 177.39 | 177.96 | 178.54 |
| 35 day EMA | 183.09 | 183.74 | 184.41 |
| 50 day EMA | 189.02 | 189.71 | 190.41 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.14 | 171.18 | 171.13 |
| 12 day SMA | 173.32 | 173.86 | 174.54 |
| 20 day SMA | 177.78 | 178.7 | 179.64 |
| 35 day SMA | 184.11 | 184.82 | 185.48 |
| 50 day SMA | 190.14 | 190.76 | 191.38 |
| 100 day SMA | 191.77 | 191.86 | 191.97 |
| 150 day SMA | 187.61 | 187.78 | 187.96 |
| 200 day SMA | 193.79 | 193.96 | 194.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.