Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 177.82 and 187.16
| Daily Target 1 | 175.96 |
| Daily Target 2 | 179.67 |
| Daily Target 3 | 185.30333333333 |
| Daily Target 4 | 189.01 |
| Daily Target 5 | 194.64 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 183.37 (-2.72%) | 189.28 | 181.60 - 190.94 | 1.4504 times |
| Thu 03 April 2025 | 188.49 (4.55%) | 179.15 | 178.70 - 191.30 | 1.3918 times |
| Wed 02 April 2025 | 180.28 (0.6%) | 179.20 | 177.53 - 180.81 | 0.3272 times |
| Tue 01 April 2025 | 179.20 (1.91%) | 175.00 | 175.00 - 179.80 | 0.4728 times |
| Fri 28 March 2025 | 175.85 (-1.66%) | 179.90 | 175.00 - 181.56 | 0.8845 times |
| Thu 27 March 2025 | 178.81 (0.87%) | 177.80 | 175.31 - 179.90 | 1.3549 times |
| Wed 26 March 2025 | 177.26 (-1.74%) | 180.40 | 176.98 - 180.40 | 0.7138 times |
| Tue 25 March 2025 | 180.40 (-1.95%) | 185.50 | 179.92 - 185.62 | 1.2402 times |
| Mon 24 March 2025 | 183.99 (1.39%) | 182.44 | 182.13 - 186.00 | 1.2253 times |
| Fri 21 March 2025 | 181.46 (-1.27%) | 183.80 | 181.00 - 184.85 | 0.9391 times |
| Thu 20 March 2025 | 183.80 (4.34%) | 179.02 | 177.64 - 184.50 | 1.2008 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 179.19 and 195.49
| Weekly Target 1 | 166.92 |
| Weekly Target 2 | 175.15 |
| Weekly Target 3 | 183.22333333333 |
| Weekly Target 4 | 191.45 |
| Weekly Target 5 | 199.52 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 183.37 (4.28%) | 175.00 | 175.00 - 191.30 | 0.7965 times |
| Fri 28 March 2025 | 175.85 (-3.09%) | 182.44 | 175.00 - 186.00 | 1.1851 times |
| Fri 21 March 2025 | 181.46 (5.68%) | 171.73 | 169.63 - 184.85 | 0.9786 times |
| Thu 13 March 2025 | 171.71 (-4.3%) | 179.00 | 170.50 - 182.00 | 0.6909 times |
| Fri 07 March 2025 | 179.43 (7.03%) | 168.89 | 162.20 - 182.69 | 1.2541 times |
| Fri 28 February 2025 | 167.65 (-1.38%) | 169.95 | 167.00 - 172.75 | 0.7224 times |
| Fri 21 February 2025 | 170.00 (-3.72%) | 176.55 | 168.55 - 177.02 | 0.9409 times |
| Fri 14 February 2025 | 176.56 (-2.33%) | 180.76 | 175.47 - 182.48 | 0.8756 times |
| Fri 07 February 2025 | 180.77 (-5.69%) | 181.00 | 174.13 - 183.33 | 1.436 times |
| Fri 31 January 2025 | 191.68 (2.33%) | 187.31 | 179.78 - 192.84 | 1.1198 times |
| Fri 24 January 2025 | 187.32 (-0.39%) | 189.20 | 185.62 - 195.90 | 0.9952 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 179.19 and 195.49
| Monthly Target 1 | 166.92 |
| Monthly Target 2 | 175.15 |
| Monthly Target 3 | 183.22333333333 |
| Monthly Target 4 | 191.45 |
| Monthly Target 5 | 199.52 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 183.37 (4.28%) | 175.00 | 175.00 - 191.30 | 0.1596 times |
| Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.8234 times |
| Fri 28 February 2025 | 167.65 (-12.54%) | 181.00 | 167.00 - 183.33 | 0.7965 times |
| Fri 31 January 2025 | 191.68 (-10.65%) | 214.30 | 179.78 - 216.01 | 0.9128 times |
| Tue 31 December 2024 | 214.53 (1.19%) | 212.01 | 207.02 - 231.00 | 0.7869 times |
| Fri 29 November 2024 | 212.00 (-2.32%) | 217.20 | 197.60 - 221.83 | 0.4889 times |
| Thu 31 October 2024 | 217.03 (-8.34%) | 236.70 | 200.15 - 240.55 | 1.024 times |
| Mon 30 September 2024 | 236.79 (4.09%) | 229.10 | 216.00 - 243.20 | 1.7317 times |
| Fri 30 August 2024 | 227.49 (-4.28%) | 238.90 | 214.00 - 240.05 | 1.4652 times |
| Wed 31 July 2024 | 237.67 (6.1%) | 224.90 | 216.33 - 245.00 | 1.811 times |
| Fri 28 June 2024 | 224.00 (4.53%) | 223.00 | 192.00 - 239.00 | 1.2984 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 181.44 |
| 12 day DMA | 180.76 |
| 20 day DMA | 178.49 |
| 35 day DMA | 175.48 |
| 50 day DMA | 177.95 |
| 100 day DMA | 193.22 |
| 150 day DMA | 203.68 |
| 200 day DMA | 208.86 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.59 | 182.2 | 179.06 |
| 12 day EMA | 180.33 | 179.78 | 178.2 |
| 20 day EMA | 178.99 | 178.53 | 177.48 |
| 35 day EMA | 179.3 | 179.06 | 178.5 |
| 50 day EMA | 179.3 | 179.13 | 178.75 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.44 | 180.53 | 178.28 |
| 12 day SMA | 180.76 | 180.02 | 178.51 |
| 20 day SMA | 178.49 | 177.91 | 176.7 |
| 35 day SMA | 175.48 | 175.34 | 175.1 |
| 50 day SMA | 177.95 | 178.1 | 178.18 |
| 100 day SMA | 193.22 | 193.58 | 193.89 |
| 150 day SMA | 203.68 | 203.96 | 204.2 |
| 200 day SMA | 208.86 | 209.04 | 209.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.