Login or Join

KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KarnatakaBank

Strong Daily Stock price targets for KarnatakaBank KTKBANK are 246.25 and 250.2

Daily Target 1245.35
Daily Target 2247.15
Daily Target 3249.3
Daily Target 4251.1
Daily Target 5253.25

Daily price and volume Karnataka Bank

Date Closing Open Range Volume
Fri 29 September 2023 248.95 (-0.02%) 250.40 247.50 - 251.45 0.2823 times
Thu 28 September 2023 249.00 (1.63%) 246.40 245.50 - 254.00 0.6058 times
Wed 27 September 2023 245.00 (-0.63%) 247.05 243.10 - 247.80 0.4327 times
Tue 26 September 2023 246.55 (-2.53%) 252.95 245.55 - 253.55 0.4586 times
Mon 25 September 2023 252.95 (4.63%) 244.50 241.05 - 254.00 1.4537 times
Fri 22 September 2023 241.75 (0.77%) 240.75 233.55 - 243.45 0.7527 times
Thu 21 September 2023 239.90 (-3.42%) 249.50 237.00 - 251.30 0.8886 times
Wed 20 September 2023 248.40 (3.5%) 240.95 239.00 - 257.70 2.7603 times
Mon 18 September 2023 240.00 (5.26%) 232.00 232.00 - 245.60 1.8413 times
Fri 15 September 2023 228.00 (-1.55%) 231.65 226.50 - 234.00 0.5239 times
Thu 14 September 2023 231.60 (1.07%) 230.95 229.25 - 234.90 0.3462 times

 Daily chart KarnatakaBank

Weekly price and charts KarnatakaBank

Strong weekly Stock price targets for KarnatakaBank KTKBANK are 245 and 257.95

Weekly Target 1235.05
Weekly Target 2242
Weekly Target 3248
Weekly Target 4254.95
Weekly Target 5260.95

Weekly price and volumes for Karnataka Bank

Date Closing Open Range Volume
Fri 29 September 2023 248.95 (2.98%) 244.50 241.05 - 254.00 0.9242 times
Fri 22 September 2023 241.75 (6.03%) 232.00 232.00 - 257.70 1.7845 times
Fri 15 September 2023 228.00 (-1.06%) 232.00 221.25 - 247.60 1.2167 times
Fri 08 September 2023 230.45 (5.66%) 219.15 217.60 - 237.95 0.9566 times
Fri 01 September 2023 218.10 (-3.32%) 226.50 217.05 - 228.10 0.6093 times
Fri 25 August 2023 225.60 (-0.9%) 228.85 219.75 - 234.60 0.755 times
Fri 18 August 2023 227.65 (-0.83%) 229.55 219.05 - 229.70 0.6038 times
Fri 11 August 2023 229.55 (7.14%) 216.00 214.30 - 232.90 1.3462 times
Fri 04 August 2023 214.25 (5.13%) 204.70 200.30 - 223.50 1.3533 times
Fri 28 July 2023 203.80 (-2.28%) 208.90 201.70 - 211.80 0.4504 times
Fri 21 July 2023 208.55 (3.68%) 201.60 198.35 - 215.30 1.3561 times

 weekly chart KarnatakaBank

Monthly price and charts KarnatakaBank

Strong monthly Stock price targets for KarnatakaBank KTKBANK are 233 and 273.65

Monthly Target 1200.58
Monthly Target 2224.77
Monthly Target 3241.23333333333
Monthly Target 4265.42
Monthly Target 5281.88

Monthly price and volumes Karnataka Bank

Date Closing Open Range Volume
Fri 29 September 2023 248.95 (12.6%) 221.10 217.05 - 257.70 1.3639 times
Thu 31 August 2023 221.10 (6.12%) 209.45 200.30 - 234.60 1.1723 times
Mon 31 July 2023 208.35 (10.03%) 190.75 185.05 - 215.30 1.5852 times
Fri 30 June 2023 189.35 (25.07%) 152.00 145.95 - 194.50 1.5138 times
Wed 31 May 2023 151.40 (12.44%) 137.00 128.30 - 153.50 0.8222 times
Fri 28 April 2023 134.65 (-0.77%) 132.85 127.00 - 136.45 0.4078 times
Fri 31 March 2023 135.70 (-4.1%) 145.00 124.50 - 158.00 0.4818 times
Tue 28 February 2023 141.50 (-0.98%) 144.40 133.70 - 154.80 0.4452 times
Tue 31 January 2023 142.90 (-6.08%) 153.90 131.25 - 162.00 0.426 times
Fri 30 December 2022 152.15 (5.48%) 145.40 128.25 - 168.50 1.7818 times
Wed 30 November 2022 144.25 (49.33%) 96.60 92.60 - 149.90 4.3473 times

 monthly chart KarnatakaBank

Indicator Analysis of KarnatakaBank

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 242.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karnataka Bank KTKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 236 and price is deviating by 12 points

Upper Bollinger band is at 258 and lower is at 214, while middle bands are at 225 and 247

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KarnatakaBank (KTKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarnatakaBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KarnatakaBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarnatakaBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KarnatakaBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarnatakaBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.01 and KarnatakaBank KTKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarnatakaBank KTKBANK stock. Volume based technical analysis of KarnatakaBank KTKBANK stock is negative.

KarnatakaBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnataka Bank KTKBANK

DMA (daily moving average) of Karnataka Bank KTKBANK

DMA period DMA value
5 day DMA 248.49
12 day DMA 241.77
20 day DMA 235.36
35 day DMA 231.47
50 day DMA 225.25
100 day DMA 193.03
150 day DMA 173.95
200 day DMA 167.66

EMA (exponential moving average) of Karnataka Bank KTKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA247.19246.31244.96
12 day EMA242.55241.39240.01
20 day EMA238.11236.97235.7
35 day EMA231.47230.44229.35
50 day EMA225.74224.79223.8

SMA (simple moving average) of Karnataka Bank KTKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA248.49247.05245.23
12 day SMA241.77239.86239.42
20 day SMA235.36233.96232.71
35 day SMA231.47230.74230.01
50 day SMA225.25224.48223.6
100 day SMA193.03191.85190.68
150 day SMA173.95173.23172.53
200 day SMA167.66167.17166.71
Back to top | Use Dark Theme