Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 308.58 and 326.08
| Daily Target 1 | 305.05 |
| Daily Target 2 | 312.1 |
| Daily Target 3 | 322.55 |
| Daily Target 4 | 329.6 |
| Daily Target 5 | 340.05 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 319.15 (-3.19%) | 332.40 | 315.50 - 333.00 | 1.2246 times | Mon 19 October 2026 | 329.65 (-0.06%) | 328.00 | 327.60 - 333.85 | 0.5674 times | Fri 16 October 2026 | 329.85 (-1.82%) | 336.50 | 324.50 - 338.60 | 1.2878 times | Thu 15 October 2026 | 335.95 (-0.96%) | 340.20 | 332.30 - 340.20 | 0.789 times | Wed 14 October 2026 | 339.20 (-0.95%) | 342.65 | 336.90 - 343.05 | 0.7354 times | Tue 13 October 2026 | 342.45 (1.42%) | 339.70 | 333.50 - 343.05 | 0.9414 times | Mon 12 October 2026 | 337.65 (2.88%) | 328.20 | 328.20 - 340.40 | 1.2925 times | Fri 09 October 2026 | 328.20 (2.31%) | 320.80 | 318.80 - 329.60 | 0.7279 times | Thu 08 October 2026 | 320.80 (-1.73%) | 325.00 | 316.40 - 326.80 | 1.3839 times | Wed 07 October 2026 | 326.45 (0.68%) | 323.90 | 317.90 - 329.30 | 1.0501 times | Tue 06 October 2026 | 324.25 (-0.77%) | 329.00 | 323.00 - 329.90 | 0.8283 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 308.15 and 326.5
| Weekly Target 1 | 304.48 |
| Weekly Target 2 | 311.82 |
| Weekly Target 3 | 322.83333333333 |
| Weekly Target 4 | 330.17 |
| Weekly Target 5 | 341.18 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 319.15 (-3.24%) | 328.00 | 315.50 - 333.85 | 0.3229 times | Fri 16 October 2026 | 329.85 (0.5%) | 328.20 | 324.50 - 343.05 | 0.9092 times | Fri 09 October 2026 | 328.20 (2.05%) | 325.00 | 316.40 - 329.90 | 0.8253 times | Thu 01 October 2026 | 321.60 (-4.14%) | 335.50 | 316.65 - 337.30 | 0.6566 times | Fri 25 September 2026 | 335.50 (6.92%) | 313.80 | 311.15 - 345.40 | 1.0684 times | Fri 18 September 2026 | 313.80 (-3.55%) | 324.70 | 309.85 - 331.35 | 0.8825 times | Fri 11 September 2026 | 325.35 (-4.34%) | 339.60 | 322.50 - 340.00 | 0.844 times | Fri 04 September 2026 | 340.10 (2.95%) | 331.00 | 321.55 - 345.90 | 1.2945 times | Fri 28 August 2026 | 330.35 (0.62%) | 328.30 | 324.20 - 341.00 | 1.1743 times | Fri 21 August 2026 | 328.30 (6.02%) | 310.00 | 303.55 - 338.25 | 2.0224 times | Fri 14 August 2026 | 309.65 (-0.11%) | 311.00 | 298.60 - 316.00 | 1.1318 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 303.55 and 331.1
| Monthly Target 1 | 298.35 |
| Monthly Target 2 | 308.75 |
| Monthly Target 3 | 325.9 |
| Monthly Target 4 | 336.3 |
| Monthly Target 5 | 353.45 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 319.15 (-2.99%) | 329.10 | 315.50 - 343.05 | 0.4065 times | Wed 30 September 2026 | 329.00 (-1.83%) | 335.15 | 309.85 - 345.90 | 0.6804 times | Mon 31 August 2026 | 335.15 (17.7%) | 288.00 | 286.00 - 342.50 | 1.1896 times | Fri 31 July 2026 | 284.75 (4.15%) | 274.00 | 261.05 - 295.40 | 0.9579 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.7162 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 1.055 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 1.2333 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.7825 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.9625 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 1.016 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.9216 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 330.76 |
| 12 day DMA | 330.03 |
| 20 day DMA | 330.26 |
| 35 day DMA | 329 |
| 50 day DMA | 326.54 |
| 100 day DMA | 300.86 |
| 150 day DMA | 282.15 |
| 200 day DMA | 261.04 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.98 | 332.4 | 333.78 |
| 12 day EMA | 329.56 | 331.45 | 331.78 |
| 20 day EMA | 328.95 | 329.98 | 330.01 |
| 35 day EMA | 327.09 | 327.56 | 327.44 |
| 50 day EMA | 324.75 | 324.98 | 324.79 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.76 | 335.42 | 337.02 |
| 12 day SMA | 330.03 | 330.23 | 330.18 |
| 20 day SMA | 330.26 | 330.03 | 329.24 |
| 35 day SMA | 329 | 329.32 | 329.25 |
| 50 day SMA | 326.54 | 326.35 | 325.9 |
| 100 day SMA | 300.86 | 300.35 | 299.69 |
| 150 day SMA | 282.15 | 281.5 | 280.67 |
| 200 day SMA | 261.04 | 260.46 | 259.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.