Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 202.87 and 209.46
| Daily Target 1 | 201.42 |
| Daily Target 2 | 204.32 |
| Daily Target 3 | 208.01 |
| Daily Target 4 | 210.91 |
| Daily Target 5 | 214.6 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 207.22 (-1.29%) | 210.00 | 205.11 - 211.70 | 0.948 times |
| Wed 11 June 2025 | 209.92 (3.43%) | 203.48 | 202.27 - 212.79 | 2.2047 times |
| Tue 10 June 2025 | 202.96 (-0.19%) | 204.90 | 201.80 - 205.27 | 0.4915 times |
| Mon 09 June 2025 | 203.34 (2.65%) | 199.70 | 199.60 - 205.73 | 1.4355 times |
| Fri 06 June 2025 | 198.10 (1.61%) | 195.00 | 193.70 - 199.50 | 1.1629 times |
| Thu 05 June 2025 | 194.97 (-1%) | 197.10 | 194.51 - 198.50 | 0.5637 times |
| Wed 04 June 2025 | 196.94 (-0.48%) | 198.70 | 195.70 - 199.66 | 0.5978 times |
| Tue 03 June 2025 | 197.88 (-1.9%) | 202.89 | 197.51 - 204.20 | 0.6562 times |
| Mon 02 June 2025 | 201.72 (1.93%) | 197.98 | 197.34 - 203.00 | 1.0697 times |
| Fri 30 May 2025 | 197.91 (0.82%) | 197.00 | 193.85 - 199.02 | 0.8701 times |
| Thu 29 May 2025 | 196.30 (0.36%) | 197.00 | 195.00 - 198.28 | 0.4899 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 203.41 and 216.6
| Weekly Target 1 | 193.35 |
| Weekly Target 2 | 200.28 |
| Weekly Target 3 | 206.53666666667 |
| Weekly Target 4 | 213.47 |
| Weekly Target 5 | 219.73 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 207.22 (4.6%) | 199.70 | 199.60 - 212.79 | 1.4706 times |
| Fri 06 June 2025 | 198.10 (0.1%) | 197.98 | 193.70 - 204.20 | 1.1725 times |
| Fri 30 May 2025 | 197.91 (0.87%) | 197.65 | 193.85 - 201.30 | 1.0917 times |
| Fri 23 May 2025 | 196.21 (0.45%) | 195.99 | 195.32 - 204.72 | 0.9087 times |
| Fri 16 May 2025 | 195.33 (3.44%) | 196.70 | 194.32 - 208.70 | 1.4702 times |
| Fri 09 May 2025 | 188.84 (-3.19%) | 196.45 | 184.01 - 196.90 | 0.6471 times |
| Fri 02 May 2025 | 195.07 (-2.49%) | 200.00 | 194.00 - 204.89 | 0.6024 times |
| Fri 25 April 2025 | 200.06 (4.52%) | 192.05 | 191.85 - 205.00 | 1.2087 times |
| Thu 17 April 2025 | 191.40 (5.36%) | 181.90 | 181.89 - 192.99 | 0.8272 times |
| Fri 11 April 2025 | 181.67 (-0.93%) | 168.00 | 167.55 - 184.05 | 0.6008 times |
| Fri 04 April 2025 | 183.37 (4.28%) | 175.00 | 175.00 - 191.30 | 0.7649 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 200.46 and 219.55
| Monthly Target 1 | 185.48 |
| Monthly Target 2 | 196.35 |
| Monthly Target 3 | 204.57 |
| Monthly Target 4 | 215.44 |
| Monthly Target 5 | 223.66 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 207.22 (4.7%) | 197.98 | 193.70 - 212.79 | 0.626 times |
| Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.9947 times |
| Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.9289 times |
| Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.9345 times |
| Fri 28 February 2025 | 167.65 (-12.54%) | 181.00 | 167.00 - 183.33 | 0.9041 times |
| Fri 31 January 2025 | 191.68 (-10.65%) | 214.30 | 179.78 - 216.01 | 1.0361 times |
| Tue 31 December 2024 | 214.53 (1.19%) | 212.01 | 207.02 - 231.00 | 0.8932 times |
| Fri 29 November 2024 | 212.00 (-2.32%) | 217.20 | 197.60 - 221.83 | 0.5549 times |
| Thu 31 October 2024 | 217.03 (-8.34%) | 236.70 | 200.15 - 240.55 | 1.1622 times |
| Mon 30 September 2024 | 236.79 (4.09%) | 229.10 | 216.00 - 243.20 | 1.9654 times |
| Fri 30 August 2024 | 227.49 (-4.28%) | 238.90 | 214.00 - 240.05 | 1.663 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 204.31 |
| 12 day DMA | 200.24 |
| 20 day DMA | 199.43 |
| 35 day DMA | 198.36 |
| 50 day DMA | 194.63 |
| 100 day DMA | 186.71 |
| 150 day DMA | 194.92 |
| 200 day DMA | 202.47 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.85 | 203.67 | 200.54 |
| 12 day EMA | 201.75 | 200.75 | 199.08 |
| 20 day EMA | 199.97 | 199.21 | 198.08 |
| 35 day EMA | 196.9 | 196.29 | 195.49 |
| 50 day EMA | 194.46 | 193.94 | 193.29 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.31 | 201.86 | 199.26 |
| 12 day SMA | 200.24 | 199.33 | 198.38 |
| 20 day SMA | 199.43 | 199.04 | 198.93 |
| 35 day SMA | 198.36 | 198.21 | 197.85 |
| 50 day SMA | 194.63 | 194.06 | 193.41 |
| 100 day SMA | 186.71 | 186.55 | 186.34 |
| 150 day SMA | 194.92 | 194.98 | 195 |
| 200 day SMA | 202.47 | 202.53 | 202.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.