Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 196.89 and 201.81
| Daily Target 1 | 195.86 |
| Daily Target 2 | 197.92 |
| Daily Target 3 | 200.77666666667 |
| Daily Target 4 | 202.84 |
| Daily Target 5 | 205.7 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 199.99 (-1.09%) | 202.20 | 198.71 - 203.63 | 0.8564 times | Sat 13 December 2025 | 202.20 (0%) | 207.00 | 198.90 - 207.79 | 0.7162 times | Fri 12 December 2025 | 202.20 (-1.87%) | 207.00 | 198.90 - 207.79 | 0.7162 times | Thu 11 December 2025 | 206.05 (0.88%) | 205.40 | 203.05 - 208.30 | 0.4024 times | Wed 10 December 2025 | 204.25 (-1.09%) | 206.55 | 203.50 - 209.10 | 0.8814 times | Tue 09 December 2025 | 206.51 (0.64%) | 205.00 | 201.75 - 211.23 | 1.1554 times | Mon 08 December 2025 | 205.20 (-3.74%) | 213.10 | 204.15 - 213.90 | 0.8821 times | Fri 05 December 2025 | 213.17 (0.32%) | 211.50 | 210.48 - 216.45 | 0.8614 times | Thu 04 December 2025 | 212.49 (0.42%) | 213.60 | 209.70 - 219.40 | 2.0753 times | Wed 03 December 2025 | 211.61 (-0.15%) | 212.99 | 203.00 - 213.99 | 1.4533 times | Tue 02 December 2025 | 211.93 (-0.48%) | 213.60 | 211.25 - 216.80 | 0.8345 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 196.89 and 201.81
| Weekly Target 1 | 195.86 |
| Weekly Target 2 | 197.92 |
| Weekly Target 3 | 200.77666666667 |
| Weekly Target 4 | 202.84 |
| Weekly Target 5 | 205.7 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 199.99 (-1.09%) | 202.20 | 198.71 - 203.63 | 0.1877 times | Sat 13 December 2025 | 202.20 (-5.15%) | 213.10 | 198.90 - 213.90 | 1.042 times | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 1.3728 times | Fri 28 November 2025 | 212.13 (12.38%) | 194.00 | 192.15 - 220.40 | 4.5222 times | Fri 21 November 2025 | 188.76 (8.44%) | 175.90 | 174.00 - 193.99 | 1.2643 times | Fri 14 November 2025 | 174.07 (-3.8%) | 179.61 | 173.80 - 181.90 | 0.208 times | Fri 07 November 2025 | 180.95 (1.51%) | 179.00 | 175.01 - 184.90 | 0.8154 times | Fri 31 October 2025 | 178.25 (-1.16%) | 181.49 | 177.50 - 185.50 | 0.2352 times | Fri 24 October 2025 | 180.34 (4.89%) | 172.01 | 172.01 - 185.50 | 0.2606 times | Fri 17 October 2025 | 171.93 (-1.54%) | 174.00 | 170.26 - 174.70 | 0.0918 times | Fri 10 October 2025 | 174.62 (0.34%) | 174.03 | 171.33 - 175.60 | 0.1209 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 189.01 and 209.7
| Monthly Target 1 | 185.34 |
| Monthly Target 2 | 192.67 |
| Monthly Target 3 | 206.03333333333 |
| Monthly Target 4 | 213.36 |
| Monthly Target 5 | 226.72 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 199.99 (-5.72%) | 214.70 | 198.71 - 219.40 | 1.638 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 4.286 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4719 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4801 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.3028 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.5123 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.8639 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.5029 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.4696 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.4725 times | Fri 28 February 2025 | 167.65 (-12.54%) | 181.00 | 167.00 - 183.33 | 0.4571 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 202.94 |
| 12 day DMA | 207.38 |
| 20 day DMA | 204 |
| 35 day DMA | 193.16 |
| 50 day DMA | 187.95 |
| 100 day DMA | 181.82 |
| 150 day DMA | 187.41 |
| 200 day DMA | 186.46 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.82 | 204.24 | 205.26 |
| 12 day EMA | 203.93 | 204.65 | 205.1 |
| 20 day EMA | 201.39 | 201.54 | 201.47 |
| 35 day EMA | 195.92 | 195.68 | 195.3 |
| 50 day EMA | 188.13 | 187.65 | 187.06 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.94 | 204.24 | 204.84 |
| 12 day SMA | 207.38 | 208.39 | 209.36 |
| 20 day SMA | 204 | 202.73 | 201.41 |
| 35 day SMA | 193.16 | 192.67 | 192.04 |
| 50 day SMA | 187.95 | 187.43 | 186.85 |
| 100 day SMA | 181.82 | 181.72 | 181.61 |
| 150 day SMA | 187.41 | 187.43 | 187.4 |
| 200 day SMA | 186.46 | 186.31 | 186.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.