Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 196.78 and 200.75
| Daily Target 1 | 195.73 |
| Daily Target 2 | 197.83 |
| Daily Target 3 | 199.7 |
| Daily Target 4 | 201.8 |
| Daily Target 5 | 203.67 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 199.93 (-0.26%) | 200.41 | 197.60 - 201.57 | 1.2495 times | Tue 19 November 2024 | 200.45 (-1.25%) | 204.19 | 199.01 - 207.10 | 1.9176 times | Mon 18 November 2024 | 202.99 (-0.82%) | 206.00 | 202.40 - 206.60 | 0.7902 times | Thu 14 November 2024 | 204.66 (-0.42%) | 207.00 | 204.00 - 208.79 | 0.9671 times | Wed 13 November 2024 | 205.53 (-2.83%) | 211.50 | 204.00 - 211.99 | 0.9668 times | Tue 12 November 2024 | 211.51 (-0.39%) | 214.70 | 211.04 - 215.90 | 0.768 times | Mon 11 November 2024 | 212.33 (-1.37%) | 216.80 | 211.22 - 216.80 | 0.7008 times | Fri 08 November 2024 | 215.29 (-1.84%) | 220.00 | 214.21 - 220.59 | 0.8929 times | Thu 07 November 2024 | 219.32 (0.28%) | 219.90 | 218.71 - 221.83 | 0.8007 times | Wed 06 November 2024 | 218.71 (0.07%) | 218.55 | 217.09 - 220.15 | 0.9464 times | Tue 05 November 2024 | 218.55 (1.38%) | 216.00 | 215.04 - 219.15 | 1.3331 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 194.02 and 203.52
| Weekly Target 1 | 192.04 |
| Weekly Target 2 | 195.99 |
| Weekly Target 3 | 201.54333333333 |
| Weekly Target 4 | 205.49 |
| Weekly Target 5 | 211.04 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 199.93 (-2.31%) | 206.00 | 197.60 - 207.10 | 0.4162 times | Thu 14 November 2024 | 204.66 (-4.94%) | 216.80 | 204.00 - 216.80 | 0.3579 times | Fri 08 November 2024 | 215.29 (-1.68%) | 220.74 | 211.95 - 221.83 | 0.5744 times | Fri 01 November 2024 | 218.96 (8.19%) | 203.00 | 200.15 - 219.85 | 0.704 times | Fri 25 October 2024 | 202.39 (-9.04%) | 223.00 | 201.44 - 223.90 | 1.3136 times | Fri 18 October 2024 | 222.50 (-2.5%) | 230.47 | 222.10 - 231.99 | 0.7973 times | Fri 11 October 2024 | 228.20 (-0.47%) | 229.05 | 219.67 - 230.00 | 1.1729 times | Fri 04 October 2024 | 229.28 (-2.53%) | 235.60 | 229.01 - 240.55 | 1.0858 times | Fri 27 September 2024 | 235.23 (0.72%) | 235.99 | 234.01 - 243.20 | 1.7352 times | Fri 20 September 2024 | 233.54 (3.71%) | 225.70 | 225.65 - 236.31 | 1.8426 times | Fri 13 September 2024 | 225.18 (2.64%) | 219.39 | 216.00 - 227.30 | 1.519 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 186.65 and 210.88
| Monthly Target 1 | 182.22 |
| Monthly Target 2 | 191.08 |
| Monthly Target 3 | 206.45333333333 |
| Monthly Target 4 | 215.31 |
| Monthly Target 5 | 230.68 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 199.93 (-7.88%) | 217.20 | 197.60 - 221.83 | 0.2514 times | Thu 31 October 2024 | 217.03 (-8.34%) | 236.70 | 200.15 - 240.55 | 0.8634 times | Mon 30 September 2024 | 236.79 (4.09%) | 229.10 | 216.00 - 243.20 | 1.46 times | Fri 30 August 2024 | 227.49 (-4.28%) | 238.90 | 214.00 - 240.05 | 1.2354 times | Wed 31 July 2024 | 237.67 (6.1%) | 224.90 | 216.33 - 245.00 | 1.5269 times | Fri 28 June 2024 | 224.00 (4.53%) | 223.00 | 192.00 - 239.00 | 1.0948 times | Fri 31 May 2024 | 214.30 (-7.33%) | 231.95 | 210.30 - 235.20 | 0.9157 times | Tue 30 April 2024 | 231.25 (2.73%) | 228.95 | 220.50 - 240.95 | 0.9584 times | Thu 28 March 2024 | 225.10 (-1.08%) | 230.00 | 219.60 - 253.60 | 0.8143 times | Thu 29 February 2024 | 227.55 (-10.57%) | 255.90 | 222.80 - 263.90 | 0.8796 times | Wed 31 January 2024 | 254.45 (8.72%) | 234.05 | 232.50 - 286.55 | 1.9305 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 202.71 |
| 12 day DMA | 210.4 |
| 20 day DMA | 210.37 |
| 35 day DMA | 217.13 |
| 50 day DMA | 221.56 |
| 100 day DMA | 222.86 |
| 150 day DMA | 222.45 |
| 200 day DMA | 226.55 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.2 | 204.83 | 207.02 |
| 12 day EMA | 207.8 | 209.23 | 210.83 |
| 20 day EMA | 210.96 | 212.12 | 213.35 |
| 35 day EMA | 215.47 | 216.38 | 217.32 |
| 50 day EMA | 219.77 | 220.58 | 221.4 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.71 | 205.03 | 207.4 |
| 12 day SMA | 210.4 | 211.99 | 213.37 |
| 20 day SMA | 210.37 | 211.07 | 211.89 |
| 35 day SMA | 217.13 | 218.19 | 219.18 |
| 50 day SMA | 221.56 | 222.05 | 222.43 |
| 100 day SMA | 222.86 | 223.1 | 223.34 |
| 150 day SMA | 222.45 | 222.62 | 222.83 |
| 200 day SMA | 226.55 | 226.83 | 227.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.