Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 199.67 and 204.12
| Daily Target 1 | 198.8 |
| Daily Target 2 | 200.54 |
| Daily Target 3 | 203.24666666667 |
| Daily Target 4 | 204.99 |
| Daily Target 5 | 207.7 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.29 (-1.78%) | 205.95 | 201.50 - 205.95 | 0.467 times | Wed 24 December 2025 | 205.95 (-0.1%) | 206.99 | 203.90 - 207.94 | 0.4149 times | Tue 23 December 2025 | 206.16 (-1.05%) | 208.65 | 204.82 - 208.65 | 0.6553 times | Mon 22 December 2025 | 208.35 (3.93%) | 202.49 | 202.00 - 209.70 | 1.4089 times | Fri 19 December 2025 | 200.47 (0.92%) | 199.90 | 199.00 - 201.16 | 0.6041 times | Thu 18 December 2025 | 198.64 (-0.26%) | 199.80 | 198.40 - 201.80 | 0.5564 times | Wed 17 December 2025 | 199.15 (0.37%) | 199.20 | 195.59 - 199.55 | 1.0922 times | Tue 16 December 2025 | 198.42 (-0.79%) | 199.99 | 197.79 - 202.39 | 1.8058 times | Mon 15 December 2025 | 199.99 (-1.09%) | 202.20 | 198.71 - 203.63 | 1.6314 times | Sat 13 December 2025 | 202.20 (0%) | 207.00 | 198.90 - 207.79 | 1.3642 times | Fri 12 December 2025 | 202.20 (-1.87%) | 207.00 | 198.90 - 207.79 | 1.3642 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 197.8 and 206
| Weekly Target 1 | 196.3 |
| Weekly Target 2 | 199.29 |
| Weekly Target 3 | 204.49666666667 |
| Weekly Target 4 | 207.49 |
| Weekly Target 5 | 212.7 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.29 (0.91%) | 202.49 | 201.50 - 209.70 | 0.3164 times | Fri 19 December 2025 | 200.47 (-0.86%) | 202.20 | 195.59 - 203.63 | 0.6111 times | Sat 13 December 2025 | 202.20 (-5.15%) | 213.10 | 198.90 - 213.90 | 0.9725 times | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 1.2813 times | Fri 28 November 2025 | 212.13 (12.38%) | 194.00 | 192.15 - 220.40 | 4.2208 times | Fri 21 November 2025 | 188.76 (8.44%) | 175.90 | 174.00 - 193.99 | 1.18 times | Fri 14 November 2025 | 174.07 (-3.8%) | 179.61 | 173.80 - 181.90 | 0.1941 times | Fri 07 November 2025 | 180.95 (1.51%) | 179.00 | 175.01 - 184.90 | 0.761 times | Fri 31 October 2025 | 178.25 (-1.16%) | 181.49 | 177.50 - 185.50 | 0.2195 times | Fri 24 October 2025 | 180.34 (4.89%) | 172.01 | 172.01 - 185.50 | 0.2432 times | Fri 17 October 2025 | 171.93 (-1.54%) | 174.00 | 170.26 - 174.70 | 0.0857 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 187.04 and 210.85
| Monthly Target 1 | 181.95 |
| Monthly Target 2 | 192.12 |
| Monthly Target 3 | 205.76 |
| Monthly Target 4 | 215.93 |
| Monthly Target 5 | 229.57 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 202.29 (-4.64%) | 214.70 | 195.59 - 219.40 | 2.0417 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 4.0791 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4491 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.457 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2882 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4875 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.8222 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4786 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.4469 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.4497 times | Fri 28 February 2025 | 167.65 (-12.54%) | 181.00 | 167.00 - 183.33 | 0.435 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 204.64 |
| 12 day DMA | 202.49 |
| 20 day DMA | 205.4 |
| 35 day DMA | 198.24 |
| 50 day DMA | 192.62 |
| 100 day DMA | 183.26 |
| 150 day DMA | 187.56 |
| 200 day DMA | 187.74 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.85 | 204.63 | 203.97 |
| 12 day EMA | 203.44 | 203.65 | 203.23 |
| 20 day EMA | 202.27 | 202.27 | 201.88 |
| 35 day EMA | 197.51 | 197.23 | 196.72 |
| 50 day EMA | 192.21 | 191.8 | 191.22 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.64 | 203.91 | 202.55 |
| 12 day SMA | 202.49 | 202.65 | 202.7 |
| 20 day SMA | 205.4 | 205.89 | 206.28 |
| 35 day SMA | 198.24 | 197.63 | 196.82 |
| 50 day SMA | 192.62 | 192.06 | 191.36 |
| 100 day SMA | 183.26 | 183.02 | 182.76 |
| 150 day SMA | 187.56 | 187.52 | 187.46 |
| 200 day SMA | 187.74 | 187.64 | 187.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.