Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 195.39 and 199.35
| Daily Target 1 | 194.14 |
| Daily Target 2 | 196.64 |
| Daily Target 3 | 198.09666666667 |
| Daily Target 4 | 200.6 |
| Daily Target 5 | 202.06 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.15 (0.37%) | 199.20 | 195.59 - 199.55 | 0.7173 times | Tue 16 December 2025 | 198.42 (-0.79%) | 199.99 | 197.79 - 202.39 | 1.1861 times | Mon 15 December 2025 | 199.99 (-1.09%) | 202.20 | 198.71 - 203.63 | 1.0715 times | Sat 13 December 2025 | 202.20 (0%) | 207.00 | 198.90 - 207.79 | 0.896 times | Fri 12 December 2025 | 202.20 (-1.87%) | 207.00 | 198.90 - 207.79 | 0.896 times | Thu 11 December 2025 | 206.05 (0.88%) | 205.40 | 203.05 - 208.30 | 0.5035 times | Wed 10 December 2025 | 204.25 (-1.09%) | 206.55 | 203.50 - 209.10 | 1.1027 times | Tue 09 December 2025 | 206.51 (0.64%) | 205.00 | 201.75 - 211.23 | 1.4456 times | Mon 08 December 2025 | 205.20 (-3.74%) | 213.10 | 204.15 - 213.90 | 1.1036 times | Fri 05 December 2025 | 213.17 (0.32%) | 211.50 | 210.48 - 216.45 | 1.0777 times | Thu 04 December 2025 | 212.49 (0.42%) | 213.60 | 209.70 - 219.40 | 2.5965 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 193.35 and 201.39
| Weekly Target 1 | 191.42 |
| Weekly Target 2 | 195.28 |
| Weekly Target 3 | 199.45666666667 |
| Weekly Target 4 | 203.32 |
| Weekly Target 5 | 207.5 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.15 (-1.51%) | 202.20 | 195.59 - 203.63 | 0.5044 times | Sat 13 December 2025 | 202.20 (-5.15%) | 213.10 | 198.90 - 213.90 | 1.0084 times | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 1.3285 times | Fri 28 November 2025 | 212.13 (12.38%) | 194.00 | 192.15 - 220.40 | 4.3763 times | Fri 21 November 2025 | 188.76 (8.44%) | 175.90 | 174.00 - 193.99 | 1.2235 times | Fri 14 November 2025 | 174.07 (-3.8%) | 179.61 | 173.80 - 181.90 | 0.2013 times | Fri 07 November 2025 | 180.95 (1.51%) | 179.00 | 175.01 - 184.90 | 0.7891 times | Fri 31 October 2025 | 178.25 (-1.16%) | 181.49 | 177.50 - 185.50 | 0.2276 times | Fri 24 October 2025 | 180.34 (4.89%) | 172.01 | 172.01 - 185.50 | 0.2522 times | Fri 17 October 2025 | 171.93 (-1.54%) | 174.00 | 170.26 - 174.70 | 0.0889 times | Fri 10 October 2025 | 174.62 (0.34%) | 174.03 | 171.33 - 175.60 | 0.117 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 185.47 and 209.28
| Monthly Target 1 | 180.9 |
| Monthly Target 2 | 190.03 |
| Monthly Target 3 | 204.71333333333 |
| Monthly Target 4 | 213.84 |
| Monthly Target 5 | 228.52 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 199.15 (-6.12%) | 214.70 | 195.59 - 219.40 | 1.8099 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 4.1979 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4622 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4703 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2966 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.5018 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.8461 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4926 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.46 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.4628 times | Fri 28 February 2025 | 167.65 (-12.54%) | 181.00 | 167.00 - 183.33 | 0.4477 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 200.39 |
| 12 day DMA | 205.1 |
| 20 day DMA | 206.31 |
| 35 day DMA | 194.01 |
| 50 day DMA | 188.92 |
| 100 day DMA | 182.01 |
| 150 day DMA | 187.35 |
| 200 day DMA | 186.74 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.62 | 201.35 | 202.82 |
| 12 day EMA | 202.48 | 203.08 | 203.93 |
| 20 day EMA | 200.91 | 201.1 | 201.38 |
| 35 day EMA | 196.35 | 196.18 | 196.05 |
| 50 day EMA | 188.8 | 188.38 | 187.97 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.39 | 201.77 | 202.94 |
| 12 day SMA | 205.1 | 206.17 | 207.38 |
| 20 day SMA | 206.31 | 205.11 | 204 |
| 35 day SMA | 194.01 | 193.59 | 193.16 |
| 50 day SMA | 188.92 | 188.43 | 187.95 |
| 100 day SMA | 182.01 | 181.91 | 181.82 |
| 150 day SMA | 187.35 | 187.35 | 187.41 |
| 200 day SMA | 186.74 | 186.6 | 186.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.