KarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KarnatakaBank

Strong Daily Stock price targets for KarnatakaBank KTKBANK are 218.81 and 224.64

Daily Target 1217.13
Daily Target 2220.49
Daily Target 3222.96
Daily Target 4226.32
Daily Target 5228.79

Daily price and volume Karnataka Bank

Date Closing Open Range Volume
Tue 23 July 2024 223.85 (-0.13%) 225.43 219.60 - 225.43 1.0535 times
Mon 22 July 2024 224.15 (-0.67%) 225.00 223.31 - 227.39 0.9876 times
Fri 19 July 2024 225.67 (0.99%) 223.46 222.87 - 229.70 1.9952 times
Thu 18 July 2024 223.46 (-1.37%) 227.98 221.40 - 227.98 1.7245 times
Tue 16 July 2024 226.56 (0.5%) 225.44 224.10 - 229.85 1.0276 times
Mon 15 July 2024 225.44 (2.85%) 221.00 219.20 - 226.60 0.9454 times
Fri 12 July 2024 219.20 (-0.14%) 219.80 218.05 - 220.95 0.6452 times
Thu 11 July 2024 219.51 (0.61%) 219.30 219.00 - 220.69 0.3327 times
Wed 10 July 2024 218.18 (-0.84%) 220.90 216.33 - 221.96 0.5717 times
Tue 09 July 2024 220.02 (-0.32%) 221.99 219.50 - 223.00 0.7166 times
Mon 08 July 2024 220.73 (-1.2%) 223.90 220.05 - 224.50 0.7111 times

 Daily chart KarnatakaBank

Weekly price and charts KarnatakaBank

Strong weekly Stock price targets for KarnatakaBank KTKBANK are 217.83 and 225.62

Weekly Target 1215.82
Weekly Target 2219.84
Weekly Target 3223.61333333333
Weekly Target 4227.63
Weekly Target 5231.4

Weekly price and volumes for Karnataka Bank

Date Closing Open Range Volume
Tue 23 July 2024 223.85 (-0.81%) 225.00 219.60 - 227.39 0.5383 times
Fri 19 July 2024 225.67 (2.95%) 221.00 219.20 - 229.85 1.5013 times
Fri 12 July 2024 219.20 (-1.88%) 223.90 216.33 - 224.50 0.7852 times
Fri 05 July 2024 223.40 (-0.27%) 224.90 221.10 - 225.49 0.5547 times
Fri 28 June 2024 224.00 (-2.82%) 229.86 222.00 - 230.00 0.5719 times
Fri 21 June 2024 230.51 (5.52%) 219.00 218.45 - 239.00 1.5924 times
Fri 14 June 2024 218.45 (-0.02%) 219.01 216.64 - 221.95 0.7834 times
Fri 07 June 2024 218.50 (1.96%) 223.00 192.00 - 223.80 1.6637 times
Fri 31 May 2024 214.30 (-3.16%) 218.50 210.30 - 218.80 1.2341 times
Fri 24 May 2024 221.30 (-0.85%) 223.20 217.35 - 225.15 0.7749 times
Sat 18 May 2024 223.20 (3.77%) 215.90 211.10 - 226.00 0.7666 times

 weekly chart KarnatakaBank

Monthly price and charts KarnatakaBank

Strong monthly Stock price targets for KarnatakaBank KTKBANK are 213.33 and 226.85

Monthly Target 1209.82
Monthly Target 2216.84
Monthly Target 3223.34333333333
Monthly Target 4230.36
Monthly Target 5236.86

Monthly price and volumes Karnataka Bank

Date Closing Open Range Volume
Tue 23 July 2024 223.85 (-0.07%) 224.90 216.33 - 229.85 0.7745 times
Fri 28 June 2024 224.00 (4.53%) 223.00 192.00 - 239.00 1.0568 times
Fri 31 May 2024 214.30 (-7.33%) 231.95 210.30 - 235.20 0.884 times
Tue 30 April 2024 231.25 (2.73%) 228.95 220.50 - 240.95 0.9252 times
Thu 28 March 2024 225.10 (-1.08%) 230.00 219.60 - 253.60 0.7861 times
Thu 29 February 2024 227.55 (-10.57%) 255.90 222.80 - 263.90 0.8491 times
Wed 31 January 2024 254.45 (8.72%) 234.05 232.50 - 286.55 1.8636 times
Fri 29 December 2023 234.05 (6.92%) 218.90 217.35 - 247.65 1.0564 times
Thu 30 November 2023 218.90 (-4.66%) 230.00 210.60 - 238.65 1.0218 times
Tue 31 October 2023 229.60 (-7.77%) 249.30 216.65 - 251.95 0.7825 times
Fri 29 September 2023 248.95 (12.6%) 221.10 217.05 - 257.70 2.0879 times

 monthly chart KarnatakaBank

DMA SMA EMA moving averages of Karnataka Bank KTKBANK

DMA (daily moving average) of Karnataka Bank KTKBANK

DMA period DMA value
5 day DMA 224.74
12 day DMA 222.51
20 day DMA 223.08
35 day DMA 221.78
50 day DMA 220.91
100 day DMA 225.77
150 day DMA 233.28
200 day DMA 231.82

EMA (exponential moving average) of Karnataka Bank KTKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA224.04224.14224.14
12 day EMA223.42223.34223.19
20 day EMA223.01222.92222.79
35 day EMA221.91221.8221.66
50 day EMA221.11221220.87

SMA (simple moving average) of Karnataka Bank KTKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA224.74225.06224.07
12 day SMA222.51222.5222.43
20 day SMA223.08223.24223.56
35 day SMA221.78221.5221.15
50 day SMA220.91220.74220.55
100 day SMA225.77225.94226.13
150 day SMA233.28233.41233.45
200 day SMA231.82231.95232.07
Back to top | Use Dark Theme