Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 199.3 and 208.76
| Daily Target 1 | 191.74 |
| Daily Target 2 | 197.39 |
| Daily Target 3 | 201.2 |
| Daily Target 4 | 206.85 |
| Daily Target 5 | 210.66 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 203.04 (0.08%) | 197.09 | 195.55 - 205.01 | 1.6192 times | Fri 27 February 2026 | 202.88 (-1.4%) | 205.02 | 201.52 - 205.85 | 0.9597 times | Thu 26 February 2026 | 205.77 (-0.21%) | 206.50 | 204.66 - 209.65 | 1.1186 times | Wed 25 February 2026 | 206.21 (1.62%) | 204.00 | 201.52 - 208.55 | 1.5936 times | Tue 24 February 2026 | 202.92 (0.56%) | 201.00 | 199.20 - 204.40 | 0.8206 times | Mon 23 February 2026 | 201.78 (-0.48%) | 203.15 | 200.20 - 207.82 | 0.5928 times | Fri 20 February 2026 | 202.76 (-0.87%) | 204.50 | 200.72 - 205.56 | 0.5995 times | Thu 19 February 2026 | 204.53 (-0.67%) | 205.91 | 203.15 - 208.10 | 0.5666 times | Wed 18 February 2026 | 205.91 (-0.96%) | 208.10 | 205.01 - 209.70 | 0.954 times | Tue 17 February 2026 | 207.91 (1.36%) | 204.75 | 203.58 - 209.35 | 1.1753 times | Mon 16 February 2026 | 205.13 (1.19%) | 203.00 | 200.05 - 206.30 | 0.8717 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 199.3 and 208.76
| Weekly Target 1 | 191.74 |
| Weekly Target 2 | 197.39 |
| Weekly Target 3 | 201.2 |
| Weekly Target 4 | 206.85 |
| Weekly Target 5 | 210.66 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 203.04 (0.08%) | 197.09 | 195.55 - 205.01 | 0.3094 times | Fri 27 February 2026 | 202.88 (0.06%) | 203.15 | 199.20 - 209.65 | 0.9716 times | Fri 20 February 2026 | 202.76 (0.02%) | 203.00 | 200.05 - 209.70 | 0.7962 times | Fri 13 February 2026 | 202.72 (1.21%) | 203.00 | 196.98 - 209.65 | 1.3526 times | Fri 06 February 2026 | 200.30 (10.02%) | 182.01 | 175.32 - 202.08 | 1.3264 times | Fri 30 January 2026 | 182.05 (1.67%) | 178.70 | 175.80 - 187.00 | 0.7686 times | Fri 23 January 2026 | 179.06 (-6.43%) | 191.05 | 178.33 - 191.37 | 0.6534 times | Fri 16 January 2026 | 191.37 (2%) | 189.00 | 185.05 - 194.50 | 0.5852 times | Fri 09 January 2026 | 187.61 (-6.19%) | 201.00 | 186.88 - 206.15 | 1.2092 times | Fri 02 January 2026 | 200.00 (-1.13%) | 202.85 | 195.60 - 212.40 | 2.0275 times | Fri 26 December 2025 | 202.29 (0.91%) | 202.49 | 201.50 - 209.70 | 0.8682 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 199.3 and 208.76
| Monthly Target 1 | 191.74 |
| Monthly Target 2 | 197.39 |
| Monthly Target 3 | 201.2 |
| Monthly Target 4 | 206.85 |
| Monthly Target 5 | 210.66 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 203.04 (0.08%) | 197.09 | 195.55 - 205.01 | 0.0666 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.9568 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 1.01 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.9102 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.7528 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.4132 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4204 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2651 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4485 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.7564 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4403 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 204.16 |
| 12 day DMA | 204.3 |
| 20 day DMA | 203.28 |
| 35 day DMA | 194.99 |
| 50 day DMA | 196.99 |
| 100 day DMA | 192.92 |
| 150 day DMA | 186.98 |
| 200 day DMA | 189.74 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.77 | 204.13 | 204.75 |
| 12 day EMA | 203.19 | 203.22 | 203.28 |
| 20 day EMA | 201.54 | 201.38 | 201.22 |
| 35 day EMA | 200.51 | 200.36 | 200.21 |
| 50 day EMA | 197.92 | 197.71 | 197.5 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.16 | 203.91 | 203.89 |
| 12 day SMA | 204.3 | 204.15 | 204.37 |
| 20 day SMA | 203.28 | 202.1 | 201.01 |
| 35 day SMA | 194.99 | 194.55 | 194.28 |
| 50 day SMA | 196.99 | 196.9 | 196.83 |
| 100 day SMA | 192.92 | 192.63 | 192.35 |
| 150 day SMA | 186.98 | 186.89 | 186.8 |
| 200 day SMA | 189.74 | 189.72 | 189.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.