Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 221.95 and 226.95
| Daily Target 1 | 218.13 |
| Daily Target 2 | 220.77 |
| Daily Target 3 | 223.13333333333 |
| Daily Target 4 | 225.77 |
| Daily Target 5 | 228.13 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 223.40 (-0.98%) | 223.25 | 220.50 - 225.50 | 0.6755 times | Thu 18 April 2024 | 225.60 (-0.09%) | 226.90 | 225.00 - 228.85 | 0.7552 times | Tue 16 April 2024 | 225.80 (-0.13%) | 224.45 | 224.45 - 227.75 | 0.6413 times | Mon 15 April 2024 | 226.10 (-2.65%) | 229.50 | 225.15 - 229.90 | 1.2567 times | Fri 12 April 2024 | 232.25 (0.04%) | 232.90 | 231.90 - 235.00 | 0.7719 times | Wed 10 April 2024 | 232.15 (-0.28%) | 234.25 | 230.70 - 234.25 | 0.636 times | Tue 09 April 2024 | 232.80 (-1.13%) | 236.05 | 231.40 - 237.00 | 0.8549 times | Mon 08 April 2024 | 235.45 (-1.26%) | 239.05 | 234.00 - 239.90 | 0.8555 times | Fri 05 April 2024 | 238.45 (0.57%) | 236.90 | 236.00 - 239.00 | 1.2971 times | Thu 04 April 2024 | 237.10 (1.54%) | 234.80 | 233.15 - 237.70 | 2.2562 times | Wed 03 April 2024 | 233.50 (1.3%) | 231.40 | 228.75 - 234.25 | 3.2906 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 217.25 and 226.65
| Weekly Target 1 | 215.2 |
| Weekly Target 2 | 219.3 |
| Weekly Target 3 | 224.6 |
| Weekly Target 4 | 228.7 |
| Weekly Target 5 | 234 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 223.40 (-3.81%) | 229.50 | 220.50 - 229.90 | 0.622 times | Fri 12 April 2024 | 232.25 (-2.6%) | 239.05 | 230.70 - 239.90 | 0.5827 times | Fri 05 April 2024 | 238.45 (5.93%) | 228.95 | 228.10 - 240.95 | 1.9955 times | Thu 28 March 2024 | 225.10 (-2.85%) | 233.00 | 224.00 - 234.00 | 0.6137 times | Fri 22 March 2024 | 231.70 (2.05%) | 227.85 | 223.00 - 236.70 | 0.821 times | Fri 15 March 2024 | 227.05 (-5.61%) | 243.70 | 219.60 - 243.70 | 1.1753 times | Thu 07 March 2024 | 240.55 (1.35%) | 238.00 | 235.05 - 253.60 | 1.1685 times | Sat 02 March 2024 | 237.35 (-1.45%) | 240.85 | 222.80 - 242.10 | 1.227 times | Fri 23 February 2024 | 240.85 (-4.71%) | 255.00 | 239.45 - 259.90 | 0.9187 times | Fri 16 February 2024 | 252.75 (1.38%) | 250.00 | 230.05 - 256.00 | 0.8755 times | Fri 09 February 2024 | 249.30 (-3.3%) | 258.00 | 245.05 - 263.90 | 0.9359 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 211.73 and 232.18
| Monthly Target 1 | 207.83 |
| Monthly Target 2 | 215.62 |
| Monthly Target 3 | 228.28333333333 |
| Monthly Target 4 | 236.07 |
| Monthly Target 5 | 248.73 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 223.40 (-0.76%) | 228.95 | 220.50 - 240.95 | 0.4736 times | Thu 28 March 2024 | 225.10 (-1.08%) | 230.00 | 219.60 - 253.60 | 0.5911 times | Thu 29 February 2024 | 227.55 (-10.57%) | 255.90 | 222.80 - 263.90 | 0.6385 times | Wed 31 January 2024 | 254.45 (8.72%) | 234.05 | 232.50 - 286.55 | 1.4013 times | Fri 29 December 2023 | 234.05 (6.92%) | 218.90 | 217.35 - 247.65 | 0.7944 times | Thu 30 November 2023 | 218.90 (-4.66%) | 230.00 | 210.60 - 238.65 | 0.7684 times | Tue 31 October 2023 | 229.60 (-7.77%) | 249.30 | 216.65 - 251.95 | 0.5884 times | Fri 29 September 2023 | 248.95 (12.6%) | 221.10 | 217.05 - 257.70 | 1.57 times | Thu 31 August 2023 | 221.10 (6.12%) | 209.45 | 200.30 - 234.60 | 1.3495 times | Mon 31 July 2023 | 208.35 (10.03%) | 190.75 | 185.05 - 215.30 | 1.8248 times | Fri 30 June 2023 | 189.35 (25.07%) | 152.00 | 145.95 - 194.50 | 1.7426 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 226.63 |
| 12 day DMA | 231.09 |
| 20 day DMA | 230.67 |
| 35 day DMA | 232.78 |
| 50 day DMA | 236.98 |
| 100 day DMA | 238.95 |
| 150 day DMA | 236.95 |
| 200 day DMA | 231.01 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.45 | 227.98 | 229.17 |
| 12 day EMA | 229.23 | 230.29 | 231.14 |
| 20 day EMA | 230.89 | 231.68 | 232.32 |
| 35 day EMA | 234.37 | 235.02 | 235.57 |
| 50 day EMA | 237.35 | 237.92 | 238.42 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.63 | 228.38 | 229.82 |
| 12 day SMA | 231.09 | 232.28 | 232.24 |
| 20 day SMA | 230.67 | 230.78 | 230.85 |
| 35 day SMA | 232.78 | 233.16 | 233.6 |
| 50 day SMA | 236.98 | 237.65 | 238.29 |
| 100 day SMA | 238.95 | 238.87 | 238.83 |
| 150 day SMA | 236.95 | 237 | 237 |
| 200 day SMA | 231.01 | 230.76 | 230.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.