Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 247.92 and 252.32
| Daily Target 1 | 247.01 |
| Daily Target 2 | 248.83 |
| Daily Target 3 | 251.41333333333 |
| Daily Target 4 | 253.23 |
| Daily Target 5 | 255.81 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 250.64 (0.13%) | 253.00 | 249.60 - 254.00 | 0.4917 times | Tue 21 April 2026 | 250.32 (1.89%) | 246.00 | 246.00 - 252.46 | 0.5713 times | Mon 20 April 2026 | 245.67 (-0.23%) | 247.69 | 243.50 - 255.50 | 1.4834 times | Fri 17 April 2026 | 246.23 (-0.04%) | 246.34 | 242.60 - 248.20 | 1.0278 times | Thu 16 April 2026 | 246.34 (1.58%) | 244.49 | 241.47 - 247.95 | 0.9575 times | Wed 15 April 2026 | 242.52 (0.66%) | 245.00 | 241.40 - 247.80 | 0.9329 times | Mon 13 April 2026 | 240.94 (-0.84%) | 238.00 | 234.41 - 243.57 | 0.4514 times | Fri 10 April 2026 | 242.97 (-0.3%) | 244.80 | 240.25 - 246.55 | 0.6254 times | Thu 09 April 2026 | 243.69 (0.07%) | 243.51 | 240.00 - 251.00 | 1.5311 times | Wed 08 April 2026 | 243.51 (6.36%) | 235.00 | 231.88 - 243.95 | 1.9276 times | Tue 07 April 2026 | 228.95 (-0.33%) | 228.00 | 226.00 - 232.00 | 0.5022 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 247.07 and 259.07
| Weekly Target 1 | 237.88 |
| Weekly Target 2 | 244.26 |
| Weekly Target 3 | 249.88 |
| Weekly Target 4 | 256.26 |
| Weekly Target 5 | 261.88 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 250.64 (1.79%) | 247.69 | 243.50 - 255.50 | 0.5535 times | Fri 17 April 2026 | 246.23 (1.34%) | 238.00 | 234.41 - 248.20 | 0.7324 times | Fri 10 April 2026 | 242.97 (6.81%) | 227.89 | 223.67 - 251.00 | 1.1777 times | Thu 02 April 2026 | 227.47 (-0.95%) | 225.00 | 217.00 - 233.41 | 0.5476 times | Fri 27 March 2026 | 229.66 (0.32%) | 223.00 | 212.50 - 231.72 | 0.7851 times | Fri 20 March 2026 | 228.93 (2.38%) | 225.00 | 211.05 - 238.95 | 1.3904 times | Fri 13 March 2026 | 223.61 (2.67%) | 210.50 | 203.31 - 233.00 | 1.9167 times | Fri 06 March 2026 | 217.80 (7.35%) | 197.09 | 195.55 - 224.03 | 1.6361 times | Fri 27 February 2026 | 202.88 (0.06%) | 203.15 | 199.20 - 209.65 | 0.6928 times | Fri 20 February 2026 | 202.76 (0.02%) | 203.00 | 200.05 - 209.70 | 0.5677 times | Fri 13 February 2026 | 202.72 (1.21%) | 203.00 | 196.98 - 209.65 | 0.9645 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 233.82 and 272.32
| Monthly Target 1 | 202.55 |
| Monthly Target 2 | 226.59 |
| Monthly Target 3 | 241.04666666667 |
| Monthly Target 4 | 265.09 |
| Monthly Target 5 | 279.55 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 250.64 (12.41%) | 230.00 | 217.00 - 255.50 | 0.7324 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.4999 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.8099 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.8549 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.6168 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.1765 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3497 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.3558 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2244 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.3797 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.6402 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 247.84 |
| 12 day DMA | 242.62 |
| 20 day DMA | 235.49 |
| 35 day DMA | 227.63 |
| 50 day DMA | 220.55 |
| 100 day DMA | 209.4 |
| 150 day DMA | 198.64 |
| 200 day DMA | 194.33 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.78 | 246.35 | 244.37 |
| 12 day EMA | 242.66 | 241.21 | 239.56 |
| 20 day EMA | 237.47 | 236.08 | 234.58 |
| 35 day EMA | 228.64 | 227.35 | 226 |
| 50 day EMA | 220.56 | 219.33 | 218.07 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.84 | 246.22 | 244.34 |
| 12 day SMA | 242.62 | 240.69 | 239.01 |
| 20 day SMA | 235.49 | 234.52 | 233.6 |
| 35 day SMA | 227.63 | 226.36 | 225 |
| 50 day SMA | 220.55 | 219.52 | 218.4 |
| 100 day SMA | 209.4 | 208.88 | 208.26 |
| 150 day SMA | 198.64 | 198.16 | 197.65 |
| 200 day SMA | 194.33 | 194.05 | 193.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.