Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 270.58 and 281.88
| Daily Target 1 | 268.52 |
| Daily Target 2 | 272.63 |
| Daily Target 3 | 279.81666666667 |
| Daily Target 4 | 283.93 |
| Daily Target 5 | 291.12 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 276.75 (-3.08%) | 286.95 | 275.70 - 287.00 | 1.2864 times | Mon 27 July 2026 | 285.55 (2.09%) | 280.00 | 280.00 - 287.00 | 1.5991 times | Fri 24 July 2026 | 279.70 (-0.75%) | 278.60 | 274.20 - 282.40 | 0.8847 times | Thu 23 July 2026 | 281.80 (2.01%) | 275.75 | 272.60 - 284.40 | 1.569 times | Wed 22 July 2026 | 276.25 (-1.8%) | 281.95 | 272.40 - 284.90 | 1.3074 times | Tue 21 July 2026 | 281.30 (2.2%) | 275.35 | 274.15 - 282.50 | 1.1737 times | Mon 20 July 2026 | 275.25 (0.77%) | 274.00 | 271.15 - 276.95 | 0.4406 times | Fri 17 July 2026 | 273.15 (-0.15%) | 271.50 | 268.35 - 276.90 | 0.6652 times | Thu 16 July 2026 | 273.55 (-0.51%) | 275.35 | 272.05 - 279.90 | 0.4537 times | Wed 15 July 2026 | 274.95 (0.29%) | 276.00 | 273.00 - 280.00 | 0.6201 times | Tue 14 July 2026 | 274.15 (-1.72%) | 278.10 | 273.10 - 278.10 | 0.5337 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 270.58 and 281.88
| Weekly Target 1 | 268.52 |
| Weekly Target 2 | 272.63 |
| Weekly Target 3 | 279.81666666667 |
| Weekly Target 4 | 283.93 |
| Weekly Target 5 | 291.12 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 276.75 (-1.05%) | 280.00 | 275.70 - 287.00 | 0.6722 times | Fri 24 July 2026 | 279.70 (2.4%) | 274.00 | 271.15 - 284.90 | 1.2522 times | Fri 17 July 2026 | 273.15 (-1.16%) | 273.90 | 268.35 - 280.00 | 0.7179 times | Fri 10 July 2026 | 276.35 (4.92%) | 264.95 | 261.05 - 277.95 | 0.9809 times | Fri 03 July 2026 | 263.40 (-0.83%) | 264.10 | 261.30 - 276.85 | 0.8859 times | Thu 25 June 2026 | 265.60 (-3.31%) | 275.10 | 263.70 - 277.00 | 0.6295 times | Fri 19 June 2026 | 274.70 (-0.36%) | 280.00 | 270.35 - 282.95 | 1.0097 times | Fri 12 June 2026 | 275.70 (5.23%) | 259.75 | 255.00 - 277.50 | 1.3149 times | Fri 05 June 2026 | 262.00 (-2.73%) | 271.00 | 257.15 - 277.40 | 1.2298 times | Fri 29 May 2026 | 269.35 (1.83%) | 264.80 | 262.20 - 278.40 | 1.307 times | Fri 22 May 2026 | 264.50 (7.48%) | 245.35 | 238.70 - 273.75 | 3.2091 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 268.9 and 294.85
| Monthly Target 1 | 248.98 |
| Monthly Target 2 | 262.87 |
| Monthly Target 3 | 274.93333333333 |
| Monthly Target 4 | 288.82 |
| Monthly Target 5 | 300.88 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 276.75 (1.23%) | 274.00 | 261.05 - 287.00 | 0.4998 times | Tue 30 June 2026 | 273.40 (1.5%) | 271.00 | 255.00 - 282.95 | 0.5284 times | Fri 29 May 2026 | 269.35 (0.28%) | 269.60 | 238.70 - 278.40 | 0.7783 times | Thu 30 April 2026 | 268.61 (20.47%) | 230.00 | 217.00 - 271.44 | 0.9098 times | Mon 30 March 2026 | 222.96 (9.9%) | 197.09 | 195.55 - 238.95 | 1.315 times | Fri 27 February 2026 | 202.88 (11.44%) | 182.01 | 175.32 - 209.70 | 0.71 times | Fri 30 January 2026 | 182.05 (-11.41%) | 205.50 | 175.80 - 212.40 | 0.7495 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 1.4176 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 2.7849 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.3066 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.312 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 280.01 |
| 12 day DMA | 277.61 |
| 20 day DMA | 274.13 |
| 35 day DMA | 272.56 |
| 50 day DMA | 269.42 |
| 100 day DMA | 253.11 |
| 150 day DMA | 234.3 |
| 200 day DMA | 222.57 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.58 | 280.99 | 278.71 |
| 12 day EMA | 277.47 | 277.6 | 276.15 |
| 20 day EMA | 275.37 | 275.23 | 274.14 |
| 35 day EMA | 271.87 | 271.58 | 270.76 |
| 50 day EMA | 268.95 | 268.63 | 267.94 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.01 | 280.92 | 278.86 |
| 12 day SMA | 277.61 | 277.58 | 276.12 |
| 20 day SMA | 274.13 | 273.72 | 272.72 |
| 35 day SMA | 272.56 | 272.14 | 271.49 |
| 50 day SMA | 269.42 | 268.82 | 268.08 |
| 100 day SMA | 253.11 | 252.4 | 251.57 |
| 150 day SMA | 234.3 | 233.79 | 233.23 |
| 200 day SMA | 222.57 | 222.05 | 221.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.