Login or Join
HomepageKalahridhaanTrendz KTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalahridhaan Trendz KTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalahridhaanTrendz
Strong Daily Stock price targets for KalahridhaanTrendz KTL_SM are 29.28 and 34.73
| Daily Target 1 | 24.73 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 30.183333333333 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 35.63 |
Daily price and volume Kalahridhaan Trendz
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 32.00 (9.97%) | 26.55 | 26.55 - 32.00 | 2.8571 times | Mon 07 October 2024 | 29.10 (-8.2%) | 31.70 | 29.10 - 31.70 | 0.7563 times | Fri 04 October 2024 | 31.70 (-3.21%) | 32.15 | 31.70 - 32.20 | 0.9244 times | Thu 03 October 2024 | 32.75 (-1.65%) | 32.65 | 32.60 - 33.30 | 0.8403 times | Tue 01 October 2024 | 33.30 (1.22%) | 32.75 | 32.70 - 33.50 | 0.6723 times | Mon 30 September 2024 | 32.90 (-1.79%) | 32.40 | 32.40 - 33.50 | 0.4202 times | Fri 27 September 2024 | 33.50 (-0.74%) | 33.75 | 33.50 - 34.65 | 0.4202 times | Thu 26 September 2024 | 33.75 (-2.74%) | 34.70 | 32.80 - 34.70 | 0.9244 times | Wed 25 September 2024 | 34.70 (-3.34%) | 35.05 | 34.20 - 35.35 | 1.7647 times | Tue 24 September 2024 | 35.90 (2.43%) | 34.10 | 34.10 - 36.10 | 0.4202 times | Mon 23 September 2024 | 35.05 (-2.64%) | 36.00 | 34.55 - 36.00 | 0.5882 times |
Weekly price and charts KalahridhaanTrendz
Strong weekly Stock price targets for KalahridhaanTrendz KTL_SM are 29.28 and 34.73
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Kalahridhaan Trendz
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 32.00 (0.95%) | 31.70 | 26.55 - 32.00 | 0.0758 times | Fri 04 October 2024 | 31.70 (-5.37%) | 32.40 | 31.70 - 33.50 | 0.0599 times | Fri 27 September 2024 | 33.50 (-6.94%) | 36.00 | 32.80 - 36.10 | 0.0863 times | Fri 20 September 2024 | 36.00 (-1.77%) | 36.10 | 35.85 - 37.20 | 0.104 times | Fri 13 September 2024 | 36.65 (-2.27%) | 37.95 | 36.05 - 38.95 | 0.1885 times | Fri 06 September 2024 | 37.50 (1.21%) | 37.45 | 36.00 - 39.25 | 0.1956 times | Fri 30 August 2024 | 37.05 (-3.14%) | 39.00 | 35.80 - 40.20 | 0.3454 times | Fri 23 August 2024 | 38.25 (-4.61%) | 39.00 | 36.00 - 44.20 | 3.3674 times | Fri 16 August 2024 | 40.10 (-7.82%) | 43.50 | 40.10 - 71.95 | 5.5648 times | Fri 09 August 2024 | 43.50 (1.16%) | 41.30 | 41.30 - 44.95 | 0.0123 times | Fri 02 August 2024 | 43.00 (-8.22%) | 41.60 | 41.60 - 44.00 | 0.0388 times |
Monthly price and charts KalahridhaanTrendz
Strong monthly Stock price targets for KalahridhaanTrendz KTL_SM are 25.8 and 32.75
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 30.683333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Kalahridhaan Trendz
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 32.00 (-2.74%) | 32.75 | 26.55 - 33.50 | 0.0655 times | Mon 30 September 2024 | 32.90 (-11.2%) | 37.45 | 32.40 - 39.25 | 0.301 times | Fri 30 August 2024 | 37.05 (-13.74%) | 44.00 | 35.80 - 71.95 | 4.8071 times | Wed 31 July 2024 | 42.95 (8.73%) | 39.00 | 39.00 - 54.80 | 0.5484 times | Fri 28 June 2024 | 39.50 (-11.24%) | 44.50 | 37.20 - 46.00 | 0.1264 times | Thu 30 May 2024 | 44.50 (-11%) | 50.05 | 40.00 - 51.85 | 0.4956 times | Tue 30 April 2024 | 50.00 (21.8%) | 43.60 | 40.60 - 58.40 | 1.2913 times | Thu 28 March 2024 | 41.05 (0%) | 47.80 | 35.50 - 47.80 | 0.3647 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of KalahridhaanTrendz
Please login to view indicator analysis. or View indicator analysis of KalahridhaanTrendz KTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalahridhaan Trendz KTL_SM
DMA (daily moving average) of Kalahridhaan Trendz KTL_SM
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 33.39 |
| 20 day DMA | 34.67 |
| 35 day DMA | 36.11 |
| 50 day DMA | 39.02 |
| 100 day DMA | 41.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalahridhaan Trendz KTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.59 | 32.83 |
| 12 day EMA | 33.1 | 33.3 | 34.06 |
| 20 day EMA | 34.36 | 34.61 | 35.19 |
| 35 day EMA | 36.69 | 36.97 | 37.43 |
| 50 day EMA | 38.82 | 39.1 | 39.51 |
SMA (simple moving average) of Kalahridhaan Trendz KTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 31.95 | 32.83 |
| 12 day SMA | 33.39 | 33.75 | 34.39 |
| 20 day SMA | 34.67 | 34.99 | 35.41 |
| 35 day SMA | 36.11 | 36.31 | 36.62 |
| 50 day SMA | 39.02 | 39.26 | 39.54 |
| 100 day SMA | 41.9 | 42.08 | 42.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.