KalahridhaanTrendz KTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalahridhaan Trendz KTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalahridhaanTrendz

Strong Daily Stock price targets for KalahridhaanTrendz KTL_SM are 48.4 and 50.5

Daily Target 148.05
Daily Target 248.75
Daily Target 350.15
Daily Target 450.85
Daily Target 552.25

Daily price and volume Kalahridhaan Trendz

Date Closing Open Range Volume
Fri 03 May 2024 49.45 (0%) 49.80 49.45 - 51.55 0.8095 times
Thu 02 May 2024 49.45 (-1.1%) 50.05 48.20 - 50.05 2 times
Tue 30 April 2024 50.00 (-0.99%) 50.50 50.00 - 50.50 0.4762 times
Mon 29 April 2024 50.50 (-0.39%) 50.70 50.10 - 52.25 0.7619 times
Fri 26 April 2024 50.70 (-0.29%) 52.95 50.70 - 52.95 0.619 times
Thu 25 April 2024 50.85 (-3.33%) 51.55 50.75 - 51.85 0.2381 times
Wed 24 April 2024 52.60 (1.06%) 52.50 51.00 - 52.80 0.3333 times
Tue 23 April 2024 52.05 (0.1%) 54.00 52.00 - 54.00 0.619 times
Mon 22 April 2024 52.00 (2.46%) 52.00 51.00 - 53.20 2.0476 times
Fri 19 April 2024 50.75 (-2.87%) 52.25 50.65 - 52.25 2.0952 times
Thu 18 April 2024 52.25 (-1.42%) 53.00 52.25 - 53.60 0.3333 times

Daily chart KalahridhaanTrendz

Weekly price and charts KalahridhaanTrendz

Strong weekly Stock price targets for KalahridhaanTrendz KTL_SM are 46.8 and 50.85

Weekly Target 145.92
Weekly Target 247.68
Weekly Target 349.966666666667
Weekly Target 451.73
Weekly Target 554.02

Weekly price and volumes for Kalahridhaan Trendz

Date Closing Open Range Volume
Fri 03 May 2024 49.45 (-2.47%) 50.70 48.20 - 52.25 0.3617 times
Fri 26 April 2024 50.70 (-0.1%) 52.00 50.70 - 54.00 0.3447 times
Fri 19 April 2024 50.75 (-5.93%) 52.00 50.65 - 54.60 0.3404 times
Fri 12 April 2024 53.95 (1.12%) 56.00 53.25 - 57.75 0.7745 times
Fri 05 April 2024 53.35 (29.96%) 43.60 40.60 - 58.40 4.4723 times
Thu 28 March 2024 41.05 (-4.09%) 43.00 40.70 - 43.00 0.166 times
Fri 22 March 2024 42.80 (-0.47%) 43.75 40.50 - 45.50 0.6213 times
Fri 15 March 2024 43.00 (0%) 47.80 35.50 - 47.80 0.9191 times
Mon 06 May 2024 (0%) - 0 times

weekly chart KalahridhaanTrendz

Monthly price and charts KalahridhaanTrendz

Strong monthly Stock price targets for KalahridhaanTrendz KTL_SM are 47.15 and 50.5

Monthly Target 146.38
Monthly Target 247.92
Monthly Target 349.733333333333
Monthly Target 451.27
Monthly Target 553.08

Monthly price and volumes Kalahridhaan Trendz

Date Closing Open Range Volume
Fri 03 May 2024 49.45 (-1.1%) 50.05 48.20 - 51.55 0.0941 times
Tue 30 April 2024 50.00 (21.8%) 43.60 40.60 - 58.40 2.266 times
Thu 28 March 2024 41.05 (0%) 47.80 35.50 - 47.80 0.6399 times
Mon 06 May 2024 (0%) - 0 times

monthly chart KalahridhaanTrendz

DMA SMA EMA moving averages of Kalahridhaan Trendz KTL_SM

DMA (daily moving average) of Kalahridhaan Trendz KTL_SM

DMA period DMA value
5 day DMA 50.02
12 day DMA 51.13
20 day DMA 51.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalahridhaan Trendz KTL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0250.3150.74
12 day EMA50.5350.7350.96
20 day EMA49.6649.6849.7
35 day EMA47.68
50 day EMA000

SMA (simple moving average) of Kalahridhaan Trendz KTL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0250.350.93
12 day SMA51.1351.3951.77
20 day SMA51.8851.4451.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme