Login or Join
HomepageKalahridhaanTrendz KTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalahridhaan Trendz KTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalahridhaanTrendz
Strong Daily Stock price targets for KalahridhaanTrendz KTL_ST are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume Kalahridhaan Trendz
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.00 (1.69%) | 9.00 | 9.00 - 9.00 | 0.1307 times | Wed 02 April 2025 | 8.85 (1.72%) | 8.85 | 8.85 - 8.85 | 0.0654 times | Tue 01 April 2025 | 8.70 (1.75%) | 8.70 | 8.70 - 8.70 | 0.4575 times | Fri 28 March 2025 | 8.55 (3.01%) | 8.55 | 8.55 - 8.55 | 1.8954 times | Wed 26 March 2025 | 8.30 (4.4%) | 8.30 | 8.30 - 8.30 | 1.5686 times | Tue 25 March 2025 | 7.95 (4.61%) | 7.95 | 7.95 - 7.95 | 0.1961 times | Mon 24 March 2025 | 7.60 (4.83%) | 7.60 | 7.60 - 7.60 | 0.3268 times | Fri 21 March 2025 | 7.25 (4.32%) | 7.25 | 7.25 - 7.25 | 0.5229 times | Thu 20 March 2025 | 6.95 (4.51%) | 6.35 | 6.35 - 6.95 | 4.1176 times | Wed 19 March 2025 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 0.719 times | Tue 18 March 2025 | 7.00 (-4.76%) | 7.00 | 7.00 - 7.00 | 0.5229 times |
Weekly price and charts KalahridhaanTrendz
Strong weekly Stock price targets for KalahridhaanTrendz KTL_ST are 8.85 and 9.15
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.9 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Kalahridhaan Trendz
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.00 (5.26%) | 8.70 | 8.70 - 9.00 | 0.3257 times | Fri 28 March 2025 | 8.55 (17.93%) | 7.60 | 7.60 - 8.55 | 1.987 times | Fri 21 March 2025 | 7.25 (-5.84%) | 7.35 | 6.35 - 7.35 | 3.0293 times | Thu 13 March 2025 | 7.70 (-18.09%) | 8.95 | 7.70 - 8.95 | 0.7818 times | Fri 07 March 2025 | 9.40 (-22.31%) | 11.50 | 9.40 - 11.50 | 1.2704 times | Fri 28 February 2025 | 12.10 (-17.97%) | 14.05 | 12.10 - 14.05 | 0.3909 times | Fri 21 February 2025 | 14.75 (-13.99%) | 16.30 | 14.75 - 16.30 | 0.228 times | Thu 13 February 2025 | 17.15 (-14.25%) | 19.00 | 17.15 - 19.00 | 0.456 times | Thu 06 February 2025 | 20.00 (-4.76%) | 20.00 | 19.50 - 20.80 | 0.5863 times | Fri 31 January 2025 | 21.00 (-1.64%) | 21.35 | 19.30 - 21.65 | 0.9446 times | Fri 24 January 2025 | 21.35 (-8.37%) | 22.20 | 20.35 - 23.05 | 0.4235 times |
Monthly price and charts KalahridhaanTrendz
Strong monthly Stock price targets for KalahridhaanTrendz KTL_ST are 8.85 and 9.15
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 8.9 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Kalahridhaan Trendz
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.00 (5.26%) | 8.70 | 8.70 - 9.00 | 0.0347 times | Fri 28 March 2025 | 8.55 (-29.34%) | 11.50 | 6.35 - 11.50 | 0.7535 times | Fri 28 February 2025 | 12.10 (-42.38%) | 20.00 | 12.10 - 20.80 | 0.1771 times | Fri 31 January 2025 | 21.00 (-16%) | 25.10 | 19.30 - 28.70 | 0.3264 times | Tue 31 December 2024 | 25.00 (-11.5%) | 28.25 | 24.20 - 28.25 | 0.3264 times | Fri 29 November 2024 | 28.25 (-4.88%) | 31.15 | 26.00 - 33.50 | 0.2257 times | Wed 30 October 2024 | 29.70 (-32.19%) | 33.40 | 28.60 - 33.40 | 0.2049 times | Thu 07 March 2024 | 43.80 (-1.79%) | 44.25 | 42.20 - 47.00 | 1.566 times | Thu 29 February 2024 | 44.60 (0%) | 47.15 | 40.40 - 49.50 | 5.3854 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KalahridhaanTrendz
Please login to view indicator analysis. or View indicator analysis of KalahridhaanTrendz KTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalahridhaan Trendz KTL_ST
DMA (daily moving average) of Kalahridhaan Trendz KTL_ST
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 7.85 |
| 20 day DMA | 8.4 |
| 35 day DMA | 11.84 |
| 50 day DMA | 15.04 |
| 100 day DMA | 21.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalahridhaan Trendz KTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.46 | 8.27 |
| 12 day EMA | 8.55 | 8.47 | 8.4 |
| 20 day EMA | 9.44 | 9.49 | 9.56 |
| 35 day EMA | 12.19 | 12.38 | 12.59 |
| 50 day EMA | 15.39 | 15.65 | 15.93 |
SMA (simple moving average) of Kalahridhaan Trendz KTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.47 | 8.22 |
| 12 day SMA | 7.85 | 7.74 | 7.68 |
| 20 day SMA | 8.4 | 8.53 | 8.69 |
| 35 day SMA | 11.84 | 12.2 | 12.54 |
| 50 day SMA | 15.04 | 15.41 | 15.8 |
| 100 day SMA | 21.68 | 21.92 | 22.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.