Login or Join
HomepageKalahridhaanTrendz KTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalahridhaan Trendz KTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalahridhaanTrendz
Strong Daily Stock price targets for KalahridhaanTrendz KTL_ST are 8.55 and 8.55
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.55 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.55 |
Daily price and volume Kalahridhaan Trendz
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.55 (3.01%) | 8.55 | 8.55 - 8.55 | 1.7901 times |
| Wed 26 March 2025 | 8.30 (4.4%) | 8.30 | 8.30 - 8.30 | 1.4815 times |
| Tue 25 March 2025 | 7.95 (4.61%) | 7.95 | 7.95 - 7.95 | 0.1852 times |
| Mon 24 March 2025 | 7.60 (4.83%) | 7.60 | 7.60 - 7.60 | 0.3086 times |
| Fri 21 March 2025 | 7.25 (4.32%) | 7.25 | 7.25 - 7.25 | 0.4938 times |
| Thu 20 March 2025 | 6.95 (4.51%) | 6.35 | 6.35 - 6.95 | 3.8889 times |
| Wed 19 March 2025 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 0.679 times |
| Tue 18 March 2025 | 7.00 (-4.76%) | 7.00 | 7.00 - 7.00 | 0.4938 times |
| Mon 17 March 2025 | 7.35 (-4.55%) | 7.35 | 7.35 - 7.35 | 0.1852 times |
| Thu 13 March 2025 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 0.4938 times |
| Wed 12 March 2025 | 8.10 (-4.71%) | 8.10 | 8.10 - 8.10 | 0.2469 times |
Weekly price and charts KalahridhaanTrendz
Strong weekly Stock price targets for KalahridhaanTrendz KTL_ST are 8.08 and 9.03
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.2333333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Kalahridhaan Trendz
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.55 (17.93%) | 7.60 | 7.60 - 8.55 | 1.9677 times |
| Fri 21 March 2025 | 7.25 (-5.84%) | 7.35 | 6.35 - 7.35 | 3 times |
| Thu 13 March 2025 | 7.70 (-18.09%) | 8.95 | 7.70 - 8.95 | 0.7742 times |
| Fri 07 March 2025 | 9.40 (-22.31%) | 11.50 | 9.40 - 11.50 | 1.2581 times |
| Fri 28 February 2025 | 12.10 (-17.97%) | 14.05 | 12.10 - 14.05 | 0.3871 times |
| Fri 21 February 2025 | 14.75 (-13.99%) | 16.30 | 14.75 - 16.30 | 0.2258 times |
| Thu 13 February 2025 | 17.15 (-14.25%) | 19.00 | 17.15 - 19.00 | 0.4516 times |
| Thu 06 February 2025 | 20.00 (-4.76%) | 20.00 | 19.50 - 20.80 | 0.5806 times |
| Fri 31 January 2025 | 21.00 (-1.64%) | 21.35 | 19.30 - 21.65 | 0.9355 times |
| Fri 24 January 2025 | 21.35 (-8.37%) | 22.20 | 20.35 - 23.05 | 0.4194 times |
| Fri 17 January 2025 | 23.30 (-8.63%) | 24.55 | 23.30 - 24.55 | 0.3226 times |
Monthly price and charts KalahridhaanTrendz
Strong monthly Stock price targets for KalahridhaanTrendz KTL_ST are 4.88 and 10.03
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Kalahridhaan Trendz
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.55 (-29.34%) | 11.50 | 6.35 - 11.50 | 0.6723 times |
| Fri 28 February 2025 | 12.10 (-42.38%) | 20.00 | 12.10 - 20.80 | 0.158 times |
| Fri 31 January 2025 | 21.00 (-16%) | 25.10 | 19.30 - 28.70 | 0.2912 times |
| Tue 31 December 2024 | 25.00 (-11.5%) | 28.25 | 24.20 - 28.25 | 0.2912 times |
| Fri 29 November 2024 | 28.25 (-4.88%) | 31.15 | 26.00 - 33.50 | 0.2014 times |
| Wed 30 October 2024 | 29.70 (-32.19%) | 33.40 | 28.60 - 33.40 | 0.1828 times |
| Thu 07 March 2024 | 43.80 (-1.79%) | 44.25 | 42.20 - 47.00 | 1.3974 times |
| Thu 29 February 2024 | 44.60 (0%) | 47.15 | 40.40 - 49.50 | 4.8056 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KalahridhaanTrendz
Please login to view indicator analysis. or View indicator analysis of KalahridhaanTrendz KTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalahridhaan Trendz KTL_ST
DMA (daily moving average) of Kalahridhaan Trendz KTL_ST
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.66 |
| 20 day DMA | 8.89 |
| 35 day DMA | 12.86 |
| 50 day DMA | 16.18 |
| 100 day DMA | 22.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalahridhaan Trendz KTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 7.81 | 7.56 |
| 12 day EMA | 8.35 | 8.31 | 8.31 |
| 20 day EMA | 9.65 | 9.77 | 9.92 |
| 35 day EMA | 12.68 | 12.92 | 13.19 |
| 50 day EMA | 16.13 | 16.44 | 16.77 |
SMA (simple moving average) of Kalahridhaan Trendz KTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.61 | 7.28 |
| 12 day SMA | 7.66 | 7.69 | 7.78 |
| 20 day SMA | 8.89 | 9.13 | 9.42 |
| 35 day SMA | 12.86 | 13.2 | 13.57 |
| 50 day SMA | 16.18 | 16.53 | 16.87 |
| 100 day SMA | 22.4 | 22.62 | 22.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.