Login or Join
HomepageKalahridhaanTrendz KTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalahridhaan Trendz KTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalahridhaanTrendz
Strong Daily Stock price targets for KalahridhaanTrendz KTL_ST are 6.65 and 6.65
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.65 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.65 |
Daily price and volume Kalahridhaan Trendz
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 6.65 (-5%) | 6.65 | 6.65 - 6.65 | 1.4474 times | Tue 18 March 2025 | 7.00 (-4.76%) | 7.00 | 7.00 - 7.00 | 1.0526 times | Mon 17 March 2025 | 7.35 (-4.55%) | 7.35 | 7.35 - 7.35 | 0.3947 times | Thu 13 March 2025 | 7.70 (-4.94%) | 7.70 | 7.70 - 7.70 | 1.0526 times | Wed 12 March 2025 | 8.10 (-4.71%) | 8.10 | 8.10 - 8.10 | 0.5263 times | Tue 11 March 2025 | 8.50 (-5.03%) | 8.50 | 8.50 - 8.50 | 0.9211 times | Mon 10 March 2025 | 8.95 (-4.79%) | 8.95 | 8.95 - 8.95 | 0.6579 times | Fri 07 March 2025 | 9.40 (-5.05%) | 9.40 | 9.40 - 9.40 | 0.6579 times | Thu 06 March 2025 | 9.90 (-4.81%) | 9.90 | 9.90 - 9.90 | 1.4474 times | Wed 05 March 2025 | 10.40 (-5.02%) | 10.40 | 10.40 - 10.40 | 1.8421 times | Tue 04 March 2025 | 10.95 (-4.78%) | 10.95 | 10.95 - 10.95 | 1.0526 times |
Weekly price and charts KalahridhaanTrendz
Strong weekly Stock price targets for KalahridhaanTrendz KTL_ST are 6.3 and 7
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Kalahridhaan Trendz
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 6.65 (-13.64%) | 7.35 | 6.65 - 7.35 | 1.1702 times | Thu 13 March 2025 | 7.70 (-18.09%) | 8.95 | 7.70 - 8.95 | 1.2766 times | Fri 07 March 2025 | 9.40 (-22.31%) | 11.50 | 9.40 - 11.50 | 2.0745 times | Fri 28 February 2025 | 12.10 (-17.97%) | 14.05 | 12.10 - 14.05 | 0.6383 times | Fri 21 February 2025 | 14.75 (-13.99%) | 16.30 | 14.75 - 16.30 | 0.3723 times | Thu 13 February 2025 | 17.15 (-14.25%) | 19.00 | 17.15 - 19.00 | 0.7447 times | Thu 06 February 2025 | 20.00 (-4.76%) | 20.00 | 19.50 - 20.80 | 0.9574 times | Fri 31 January 2025 | 21.00 (-1.64%) | 21.35 | 19.30 - 21.65 | 1.5426 times | Fri 24 January 2025 | 21.35 (-8.37%) | 22.20 | 20.35 - 23.05 | 0.6915 times | Fri 17 January 2025 | 23.30 (-8.63%) | 24.55 | 23.30 - 24.55 | 0.5319 times | Fri 10 January 2025 | 25.50 (-3.04%) | 27.60 | 25.50 - 28.70 | 1.8085 times |
Monthly price and charts KalahridhaanTrendz
Strong monthly Stock price targets for KalahridhaanTrendz KTL_ST are 4.23 and 9.08
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Kalahridhaan Trendz
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 6.65 (-45.04%) | 11.50 | 6.65 - 11.50 | 0.2776 times | Fri 28 February 2025 | 12.10 (-42.38%) | 20.00 | 12.10 - 20.80 | 0.1665 times | Fri 31 January 2025 | 21.00 (-16%) | 25.10 | 19.30 - 28.70 | 0.3069 times | Tue 31 December 2024 | 25.00 (-11.5%) | 28.25 | 24.20 - 28.25 | 0.3069 times | Fri 29 November 2024 | 28.25 (-4.88%) | 31.15 | 26.00 - 33.50 | 0.2122 times | Wed 30 October 2024 | 29.70 (-32.19%) | 33.40 | 28.60 - 33.40 | 0.1927 times | Thu 07 March 2024 | 43.80 (-1.79%) | 44.25 | 42.20 - 47.00 | 1.4727 times | Thu 29 February 2024 | 44.60 (0%) | 47.15 | 40.40 - 49.50 | 5.0645 times | Wed 19 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KalahridhaanTrendz
Please login to view indicator analysis. or View indicator analysis of KalahridhaanTrendz KTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalahridhaan Trendz KTL_ST
DMA (daily moving average) of Kalahridhaan Trendz KTL_ST
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 8.87 |
| 20 day DMA | 11.12 |
| 35 day DMA | 15.22 |
| 50 day DMA | 18.31 |
| 100 day DMA | 24.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kalahridhaan Trendz KTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.79 | 8.18 |
| 12 day EMA | 9.06 | 9.5 | 9.96 |
| 20 day EMA | 11.08 | 11.55 | 12.03 |
| 35 day EMA | 14.37 | 14.82 | 15.28 |
| 50 day EMA | 17.81 | 18.27 | 18.73 |
SMA (simple moving average) of Kalahridhaan Trendz KTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.73 | 8.12 |
| 12 day SMA | 8.87 | 9.32 | 9.8 |
| 20 day SMA | 11.12 | 11.69 | 12.29 |
| 35 day SMA | 15.22 | 15.7 | 16.17 |
| 50 day SMA | 18.31 | 18.7 | 19.07 |
| 100 day SMA | 24.19 | 24.58 | 24.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.