KalahridhaanTrendz KTL_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalahridhaan Trendz KTL_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KalahridhaanTrendz

Strong Daily Stock price targets for KalahridhaanTrendz KTL_SZ are 4.85 and 4.85

Daily Target 14.85
Daily Target 24.85
Daily Target 34.85
Daily Target 44.85
Daily Target 54.85

Daily price and volume Kalahridhaan Trendz

Date Closing Open Range Volume
Mon 15 December 2025 4.85 (4.3%) 4.85 4.85 - 4.85 1.4634 times
Mon 08 December 2025 4.65 (4.49%) 4.45 4.45 - 4.65 1.1382 times
Mon 01 December 2025 4.45 (-4.3%) 4.45 4.45 - 4.45 0.3252 times
Mon 24 November 2025 4.65 (-5.1%) 4.90 4.65 - 5.10 0.8943 times
Mon 17 November 2025 4.90 (4.26%) 4.70 4.55 - 4.90 0.5691 times
Mon 10 November 2025 4.70 (4.44%) 4.50 4.30 - 4.70 0.6504 times
Mon 03 November 2025 4.50 (3.45%) 4.35 4.15 - 4.50 1.2195 times
Mon 27 October 2025 4.35 (-4.4%) 4.75 4.35 - 4.75 2.3577 times
Mon 20 October 2025 4.55 (3.41%) 4.40 4.20 - 4.60 0.8943 times
Mon 13 October 2025 4.40 (-4.35%) 4.40 4.40 - 4.40 0.4878 times
Mon 06 October 2025 4.60 (-4.17%) 4.60 4.60 - 5.00 1.3821 times

Daily chart KalahridhaanTrendz

Weekly price and charts KalahridhaanTrendz

Strong weekly Stock price targets for KalahridhaanTrendz KTL_SZ are 4.85 and 4.85

Weekly Target 14.85
Weekly Target 24.85
Weekly Target 34.85
Weekly Target 44.85
Weekly Target 54.85

Weekly price and volumes for Kalahridhaan Trendz

Date Closing Open Range Volume
Mon 15 December 2025 4.85 (4.3%) 4.85 4.85 - 4.85 1.4634 times
Mon 08 December 2025 4.65 (4.49%) 4.45 4.45 - 4.65 1.1382 times
Mon 01 December 2025 4.45 (-4.3%) 4.45 4.45 - 4.45 0.3252 times
Mon 24 November 2025 4.65 (-5.1%) 4.90 4.65 - 5.10 0.8943 times
Mon 17 November 2025 4.90 (4.26%) 4.70 4.55 - 4.90 0.5691 times
Mon 10 November 2025 4.70 (4.44%) 4.50 4.30 - 4.70 0.6504 times
Mon 03 November 2025 4.50 (3.45%) 4.35 4.15 - 4.50 1.2195 times
Mon 27 October 2025 4.35 (-4.4%) 4.75 4.35 - 4.75 2.3577 times
Mon 20 October 2025 4.55 (3.41%) 4.40 4.20 - 4.60 0.8943 times
Mon 13 October 2025 4.40 (-4.35%) 4.40 4.40 - 4.40 0.4878 times
Mon 06 October 2025 4.60 (-4.17%) 4.60 4.60 - 5.00 1.3821 times

weekly chart KalahridhaanTrendz

Monthly price and charts KalahridhaanTrendz

Strong monthly Stock price targets for KalahridhaanTrendz KTL_SZ are 4.65 and 5.05

Monthly Target 14.32
Monthly Target 24.58
Monthly Target 34.7166666666667
Monthly Target 44.98
Monthly Target 55.12

Monthly price and volumes Kalahridhaan Trendz

Date Closing Open Range Volume
Mon 15 December 2025 4.85 (4.3%) 4.45 4.45 - 4.85 0.9558 times
Mon 24 November 2025 4.65 (6.9%) 4.35 4.15 - 5.10 1.0885 times
Mon 27 October 2025 4.35 (-9.38%) 4.60 4.20 - 5.00 1.6726 times
Mon 29 September 2025 4.80 (-21.31%) 5.80 4.80 - 5.80 1.5929 times
Mon 25 August 2025 6.10 (-17.57%) 7.05 6.10 - 7.05 0.6106 times
Mon 28 July 2025 7.40 (-9.2%) 7.75 7.40 - 7.75 0.0796 times
Mon 30 June 2025 8.15 (-6.32%) 8.55 8.15 - 8.55 0.1062 times
Fri 23 May 2025 8.70 (0.58%) 8.25 7.15 - 9.45 1.8584 times
Wed 30 April 2025 8.65 (0%) 8.90 8.55 - 9.15 1.0354 times
Wed 17 December 2025 (0%) - 0 times

monthly chart KalahridhaanTrendz

DMA SMA EMA moving averages of Kalahridhaan Trendz KTL_SZ

DMA (daily moving average) of Kalahridhaan Trendz KTL_SZ

DMA period DMA value
5 day DMA 4.7
12 day DMA 4.62
20 day DMA 5.17
35 day DMA 6.59
50 day DMA 7.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kalahridhaan Trendz KTL_SZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.74.624.61
12 day EMA4.884.894.93
20 day EMA5.355.45.48
35 day EMA6.156.236.32
50 day EMA7.137.227.33

SMA (simple moving average) of Kalahridhaan Trendz KTL_SZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.74.674.64
12 day SMA4.624.634.69
20 day SMA5.175.35.45
35 day SMA6.596.666.74
50 day SMA7.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme