Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 79.84 and 83.72
| Daily Target 1 | 77.14 |
| Daily Target 2 | 78.65 |
| Daily Target 3 | 81.016666666667 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 84.9 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.17 (3.63%) | 79.50 | 79.50 - 83.38 | 1.6216 times | Fri 24 July 2026 | 77.36 (-2.91%) | 79.70 | 76.99 - 80.19 | 0.7055 times | Thu 23 July 2026 | 79.68 (1.85%) | 78.90 | 78.32 - 87.00 | 4.6543 times | Wed 22 July 2026 | 78.23 (3.49%) | 75.90 | 73.20 - 79.00 | 1.1764 times | Tue 21 July 2026 | 75.59 (0.67%) | 75.62 | 75.40 - 76.28 | 0.2065 times | Mon 20 July 2026 | 75.09 (-1.57%) | 76.50 | 74.11 - 76.50 | 0.2903 times | Fri 17 July 2026 | 76.29 (-0.1%) | 76.35 | 75.25 - 76.99 | 0.3275 times | Thu 16 July 2026 | 76.37 (-0.21%) | 76.75 | 75.95 - 77.21 | 0.1508 times | Wed 15 July 2026 | 76.53 (-0.57%) | 77.35 | 75.44 - 77.79 | 0.334 times | Tue 14 July 2026 | 76.97 (0.04%) | 77.32 | 75.32 - 78.00 | 0.533 times | Mon 13 July 2026 | 76.94 (1.75%) | 74.50 | 74.50 - 77.97 | 0.403 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 79.84 and 83.72
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 81.016666666667 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.17 (3.63%) | 79.50 | 79.50 - 83.38 | 0.5738 times | Fri 24 July 2026 | 77.36 (1.4%) | 76.50 | 73.20 - 87.00 | 2.4885 times | Fri 17 July 2026 | 76.29 (0.89%) | 74.50 | 74.50 - 78.00 | 0.6186 times | Fri 10 July 2026 | 75.62 (-1.84%) | 76.00 | 74.60 - 77.48 | 0.3232 times | Fri 03 July 2026 | 77.04 (0.81%) | 77.77 | 75.00 - 77.99 | 0.7288 times | Thu 25 June 2026 | 76.42 (1.15%) | 77.38 | 73.91 - 79.39 | 1.3203 times | Fri 19 June 2026 | 75.55 (1.03%) | 75.00 | 74.76 - 78.92 | 1.1193 times | Fri 12 June 2026 | 74.78 (-2.66%) | 75.75 | 72.52 - 77.76 | 0.7084 times | Fri 05 June 2026 | 76.82 (1.64%) | 76.96 | 73.50 - 78.00 | 0.9008 times | Fri 29 May 2026 | 75.58 (-6.68%) | 81.99 | 74.71 - 82.80 | 1.2185 times | Fri 22 May 2026 | 80.99 (3.49%) | 78.01 | 75.26 - 81.50 | 0.8769 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 76.69 and 90.49
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 80.123333333333 |
| Monthly Target 4 | 87.05 |
| Monthly Target 5 | 93.92 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.17 (6.4%) | 76.20 | 73.20 - 87.00 | 1.2332 times | Tue 30 June 2026 | 75.35 (-0.3%) | 76.96 | 72.52 - 79.39 | 1.2193 times | Fri 29 May 2026 | 75.58 (-3.3%) | 80.00 | 74.71 - 82.80 | 1.2084 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.636 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.7306 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.5731 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.4901 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.7946 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.6123 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.5023 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.177 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 77.07 |
| 20 day DMA | 76.58 |
| 35 day DMA | 76.06 |
| 50 day DMA | 76.51 |
| 100 day DMA | 78.02 |
| 150 day DMA | 82.31 |
| 200 day DMA | 87.37 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.42 | 77.55 | 77.65 |
| 12 day EMA | 77.43 | 76.93 | 76.85 |
| 20 day EMA | 76.99 | 76.65 | 76.58 |
| 35 day EMA | 76.86 | 76.67 | 76.63 |
| 50 day EMA | 76.89 | 76.76 | 76.74 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 77.19 | 76.98 |
| 12 day SMA | 77.07 | 76.68 | 76.48 |
| 20 day SMA | 76.58 | 76.4 | 76.41 |
| 35 day SMA | 76.06 | 75.97 | 75.95 |
| 50 day SMA | 76.51 | 76.5 | 76.48 |
| 100 day SMA | 78.02 | 78.1 | 78.22 |
| 150 day SMA | 82.31 | 82.39 | 82.48 |
| 200 day SMA | 87.37 | 87.51 | 87.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.