Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 114.42 and 117.86
| Daily Target 1 | 113.65 |
| Daily Target 2 | 115.18 |
| Daily Target 3 | 117.09 |
| Daily Target 4 | 118.62 |
| Daily Target 5 | 120.53 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 116.71 (0.73%) | 117.90 | 115.56 - 119.00 | 0.7026 times | Wed 29 January 2025 | 115.86 (1.01%) | 115.79 | 115.45 - 117.95 | 0.7856 times | Tue 28 January 2025 | 114.70 (-2.07%) | 117.13 | 114.30 - 117.35 | 1.3023 times | Mon 27 January 2025 | 117.13 (-1.24%) | 118.60 | 116.00 - 119.90 | 1.2241 times | Fri 24 January 2025 | 118.60 (-1.7%) | 122.89 | 116.92 - 124.85 | 2.1694 times | Thu 23 January 2025 | 120.65 (-0.47%) | 121.90 | 120.05 - 122.70 | 0.8037 times | Wed 22 January 2025 | 121.22 (-2.71%) | 124.52 | 120.50 - 124.52 | 0.5494 times | Tue 21 January 2025 | 124.60 (-0.28%) | 126.70 | 122.50 - 127.70 | 1.0356 times | Mon 20 January 2025 | 124.95 (2.42%) | 124.00 | 122.10 - 125.83 | 0.9208 times | Fri 17 January 2025 | 122.00 (-0.09%) | 121.80 | 121.12 - 123.94 | 0.5064 times | Thu 16 January 2025 | 122.11 (0.75%) | 122.01 | 121.57 - 124.01 | 0.6277 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 112.71 and 118.31
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 114.04 |
| Weekly Target 3 | 116.97 |
| Weekly Target 4 | 119.64 |
| Weekly Target 5 | 122.57 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 116.71 (-1.59%) | 118.60 | 114.30 - 119.90 | 0.2007 times | Fri 24 January 2025 | 118.60 (-2.79%) | 124.00 | 116.92 - 127.70 | 0.2739 times | Fri 17 January 2025 | 122.00 (-2.87%) | 125.61 | 119.42 - 126.95 | 0.2179 times | Fri 10 January 2025 | 125.61 (-6.25%) | 133.99 | 123.03 - 135.94 | 0.322 times | Fri 03 January 2025 | 133.99 (5.36%) | 126.51 | 122.72 - 139.80 | 0.8555 times | Fri 27 December 2024 | 127.17 (-4.39%) | 135.67 | 126.30 - 135.67 | 0.1792 times | Fri 20 December 2024 | 133.01 (-1.4%) | 134.30 | 132.20 - 143.70 | 0.788 times | Fri 13 December 2024 | 134.90 (-2.13%) | 138.28 | 131.65 - 147.80 | 1.2533 times | Fri 06 December 2024 | 137.84 (18.77%) | 116.90 | 112.80 - 139.80 | 4.0199 times | Fri 29 November 2024 | 116.06 (-7.42%) | 125.39 | 115.31 - 129.20 | 1.8897 times | Fri 22 November 2024 | 125.36 (-1.93%) | 127.00 | 123.79 - 129.33 | 0.2248 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 102.76 and 128.26
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 107.41 |
| Monthly Target 3 | 123.60333333333 |
| Monthly Target 4 | 132.91 |
| Monthly Target 5 | 149.1 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 116.71 (-5.67%) | 124.47 | 114.30 - 139.80 | 0.564 times | Tue 31 December 2024 | 123.72 (6.6%) | 116.90 | 112.80 - 147.80 | 2.0567 times | Fri 29 November 2024 | 116.06 (-13.08%) | 138.97 | 115.31 - 138.97 | 0.7846 times | Thu 31 October 2024 | 133.53 (-4.05%) | 141.00 | 121.31 - 149.80 | 0.4941 times | Mon 30 September 2024 | 139.16 (-4.68%) | 147.75 | 136.05 - 151.00 | 0.5881 times | Fri 30 August 2024 | 145.99 (-10%) | 162.50 | 144.20 - 165.59 | 1.1951 times | Wed 31 July 2024 | 162.22 (3.46%) | 157.60 | 152.98 - 180.00 | 1.6461 times | Fri 28 June 2024 | 156.80 (3.02%) | 155.00 | 126.40 - 168.00 | 0.7302 times | Fri 31 May 2024 | 152.20 (-14.28%) | 178.70 | 147.05 - 183.40 | 0.8344 times | Tue 30 April 2024 | 177.55 (14.92%) | 158.85 | 145.50 - 184.40 | 1.1068 times | Thu 28 March 2024 | 154.50 (-15.02%) | 184.00 | 143.50 - 191.00 | 1.753 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 116.6 |
| 12 day DMA | 119.98 |
| 20 day DMA | 122.77 |
| 35 day DMA | 127.11 |
| 50 day DMA | 127.19 |
| 100 day DMA | 131.5 |
| 150 day DMA | 139.89 |
| 200 day DMA | 144.13 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.11 | 117.31 | 118.03 |
| 12 day EMA | 119.64 | 120.17 | 120.95 |
| 20 day EMA | 121.81 | 122.35 | 123.03 |
| 35 day EMA | 124.03 | 124.46 | 124.97 |
| 50 day EMA | 126.15 | 126.54 | 126.98 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.6 | 117.39 | 118.46 |
| 12 day SMA | 119.98 | 120.36 | 120.79 |
| 20 day SMA | 122.77 | 123.6 | 124.6 |
| 35 day SMA | 127.11 | 127.8 | 128.33 |
| 50 day SMA | 127.19 | 127.39 | 127.58 |
| 100 day SMA | 131.5 | 131.76 | 132.04 |
| 150 day SMA | 139.89 | 140.19 | 140.49 |
| 200 day SMA | 144.13 | 144.32 | 144.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.