Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 88.42 and 89.84
| Daily Target 1 | 88.03 |
| Daily Target 2 | 88.81 |
| Daily Target 3 | 89.45 |
| Daily Target 4 | 90.23 |
| Daily Target 5 | 90.87 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 89.59 (0.17%) | 89.75 | 88.67 - 90.09 | 0.7706 times | Thu 26 February 2026 | 89.44 (1.34%) | 89.90 | 88.51 - 90.00 | 0.9751 times | Wed 25 February 2026 | 88.26 (0.02%) | 90.01 | 87.25 - 92.89 | 2.1725 times | Tue 24 February 2026 | 88.24 (-1.53%) | 89.10 | 87.84 - 90.50 | 1.4687 times | Mon 23 February 2026 | 89.61 (-1.39%) | 90.25 | 89.20 - 91.88 | 0.4643 times | Fri 20 February 2026 | 90.87 (-0.07%) | 91.80 | 90.00 - 91.80 | 0.5742 times | Thu 19 February 2026 | 90.93 (-0.54%) | 91.43 | 90.20 - 92.10 | 0.5479 times | Wed 18 February 2026 | 91.42 (-1.18%) | 92.56 | 91.03 - 93.00 | 0.8328 times | Tue 17 February 2026 | 92.51 (-0.12%) | 92.20 | 92.00 - 93.88 | 0.9339 times | Mon 16 February 2026 | 92.62 (0.28%) | 96.90 | 92.00 - 96.90 | 1.2601 times | Fri 13 February 2026 | 92.36 (-5.4%) | 95.63 | 91.71 - 97.48 | 2.0132 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 85.6 and 91.24
| Weekly Target 1 | 84.27 |
| Weekly Target 2 | 86.93 |
| Weekly Target 3 | 89.91 |
| Weekly Target 4 | 92.57 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 89.59 (-1.41%) | 90.25 | 87.25 - 92.89 | 0.7052 times | Fri 20 February 2026 | 90.87 (-1.61%) | 96.90 | 90.00 - 96.90 | 0.5001 times | Fri 13 February 2026 | 92.36 (5.28%) | 89.00 | 88.34 - 99.95 | 2.2846 times | Fri 06 February 2026 | 87.73 (2.87%) | 86.60 | 83.00 - 90.05 | 0.6503 times | Fri 30 January 2026 | 85.28 (-3.71%) | 88.95 | 84.90 - 89.89 | 0.5561 times | Fri 23 January 2026 | 88.57 (-3.98%) | 92.00 | 84.19 - 92.49 | 1.0354 times | Fri 16 January 2026 | 92.24 (-1.54%) | 94.68 | 90.25 - 94.68 | 0.4328 times | Fri 09 January 2026 | 93.68 (0.36%) | 94.00 | 93.25 - 97.99 | 1.1977 times | Fri 02 January 2026 | 93.34 (1.09%) | 93.50 | 89.25 - 94.20 | 0.8459 times | Fri 26 December 2025 | 92.33 (-1.14%) | 93.80 | 90.75 - 97.70 | 1.792 times | Fri 19 December 2025 | 93.39 (2.49%) | 92.30 | 90.11 - 93.91 | 0.6857 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 86.3 and 103.25
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 90.846666666667 |
| Monthly Target 4 | 98.69 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.6803 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.5818 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.9433 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.7268 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.5963 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.3971 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.2909 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.795 times | Mon 30 June 2025 | 117.90 (3.24%) | 114.40 | 109.50 - 120.06 | 1.0607 times | Fri 30 May 2025 | 114.20 (10.31%) | 104.00 | 100.10 - 118.00 | 0.9279 times | Wed 30 April 2025 | 103.53 (2.26%) | 100.20 | 95.23 - 115.09 | 1.2753 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 89.03 |
| 12 day DMA | 91.12 |
| 20 day DMA | 90.35 |
| 35 day DMA | 89.79 |
| 50 day DMA | 90.75 |
| 100 day DMA | 96.11 |
| 150 day DMA | 102.69 |
| 200 day DMA | 106.53 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.48 | 89.43 | 89.43 |
| 12 day EMA | 90.06 | 90.14 | 90.27 |
| 20 day EMA | 90.18 | 90.24 | 90.32 |
| 35 day EMA | 90.63 | 90.69 | 90.76 |
| 50 day EMA | 90.66 | 90.7 | 90.75 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.03 | 89.28 | 89.58 |
| 12 day SMA | 91.12 | 91.75 | 91.77 |
| 20 day SMA | 90.35 | 90.18 | 89.97 |
| 35 day SMA | 89.79 | 89.95 | 90.16 |
| 50 day SMA | 90.75 | 90.78 | 90.83 |
| 100 day SMA | 96.11 | 96.3 | 96.51 |
| 150 day SMA | 102.69 | 102.97 | 103.25 |
| 200 day SMA | 106.53 | 106.63 | 106.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.