Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 66.61 and 72.09
| Daily Target 1 | 65.58 |
| Daily Target 2 | 67.64 |
| Daily Target 3 | 71.06 |
| Daily Target 4 | 73.12 |
| Daily Target 5 | 76.54 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 69.70 (-2.09%) | 71.81 | 69.00 - 74.48 | 0.8861 times | Mon 19 October 2026 | 71.19 (-1.37%) | 72.52 | 70.50 - 72.99 | 1.7701 times | Fri 16 October 2026 | 72.18 (-0.89%) | 72.83 | 71.89 - 74.39 | 0.85 times | Thu 15 October 2026 | 72.83 (-3.91%) | 75.79 | 71.95 - 76.76 | 1.5129 times | Wed 14 October 2026 | 75.79 (1.19%) | 76.38 | 75.02 - 78.25 | 1.1759 times | Tue 13 October 2026 | 74.90 (-1.87%) | 76.06 | 74.25 - 76.99 | 0.5866 times | Mon 12 October 2026 | 76.33 (0.54%) | 75.40 | 75.35 - 79.00 | 0.9231 times | Fri 09 October 2026 | 75.92 (2.5%) | 73.30 | 73.08 - 76.94 | 0.5914 times | Thu 08 October 2026 | 74.07 (-3.45%) | 76.22 | 73.00 - 77.75 | 1.0428 times | Wed 07 October 2026 | 76.72 (1.87%) | 75.31 | 75.00 - 77.29 | 0.6612 times | Tue 06 October 2026 | 75.31 (-1.47%) | 77.43 | 74.60 - 77.57 | 0.6363 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 66.61 and 72.09
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 67.64 |
| Weekly Target 3 | 71.06 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 69.70 (-3.44%) | 72.52 | 69.00 - 74.48 | 0.4277 times | Fri 16 October 2026 | 72.18 (-4.93%) | 75.40 | 71.89 - 79.00 | 0.8129 times | Fri 09 October 2026 | 75.92 (-1.03%) | 77.05 | 73.00 - 78.80 | 0.668 times | Thu 01 October 2026 | 76.71 (-3.62%) | 78.10 | 73.50 - 80.49 | 0.6278 times | Fri 25 September 2026 | 79.59 (1.04%) | 80.00 | 77.56 - 87.00 | 1.6335 times | Fri 18 September 2026 | 78.77 (3.06%) | 76.88 | 75.15 - 80.49 | 1.1316 times | Fri 11 September 2026 | 76.43 (3.03%) | 75.03 | 73.91 - 81.28 | 1.2727 times | Fri 04 September 2026 | 74.18 (2.26%) | 72.03 | 70.35 - 76.25 | 0.8324 times | Fri 28 August 2026 | 72.54 (-2.22%) | 74.19 | 71.10 - 74.53 | 0.8488 times | Fri 21 August 2026 | 74.19 (-8.02%) | 82.49 | 73.70 - 82.49 | 1.7447 times | Fri 14 August 2026 | 80.66 (-6.25%) | 87.00 | 77.80 - 88.80 | 1.6491 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 64.35 and 74.35
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 72.566666666667 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 82.57 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 69.70 (-8.71%) | 76.58 | 69.00 - 79.00 | 0.6877 times | Wed 30 September 2026 | 76.35 (5.87%) | 71.52 | 70.35 - 87.00 | 1.7122 times | Mon 31 August 2026 | 72.12 (-7.6%) | 79.00 | 71.10 - 88.80 | 1.9369 times | Fri 31 July 2026 | 78.05 (3.58%) | 76.20 | 73.20 - 87.00 | 0.9895 times | Tue 30 June 2026 | 75.35 (-0.3%) | 76.96 | 72.52 - 79.39 | 0.831 times | Fri 29 May 2026 | 75.58 (-3.3%) | 80.00 | 74.71 - 82.80 | 0.8236 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.115 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.1795 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.3906 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.334 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.5416 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 74.28 |
| 20 day DMA | 76.27 |
| 35 day DMA | 75.98 |
| 50 day DMA | 76.55 |
| 100 day DMA | 76.62 |
| 150 day DMA | 77.16 |
| 200 day DMA | 80.3 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 72.98 | 73.87 |
| 12 day EMA | 73.81 | 74.56 | 75.17 |
| 20 day EMA | 74.91 | 75.46 | 75.91 |
| 35 day EMA | 75.92 | 76.29 | 76.59 |
| 50 day EMA | 76.47 | 76.75 | 76.98 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 73.38 | 74.41 |
| 12 day SMA | 74.28 | 74.87 | 75.3 |
| 20 day SMA | 76.27 | 76.82 | 77.2 |
| 35 day SMA | 75.98 | 76.06 | 76.09 |
| 50 day SMA | 76.55 | 76.87 | 77.06 |
| 100 day SMA | 76.62 | 76.71 | 76.8 |
| 150 day SMA | 77.16 | 77.25 | 77.32 |
| 200 day SMA | 80.3 | 80.41 | 80.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.