Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 157.13 and 161.98
| Daily Target 1 | 155.98 |
| Daily Target 2 | 158.27 |
| Daily Target 3 | 160.83333333333 |
| Daily Target 4 | 163.12 |
| Daily Target 5 | 165.68 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 160.55 (-0.65%) | 162.50 | 158.55 - 163.40 | 0.7089 times | Thu 25 April 2024 | 161.60 (0.62%) | 160.00 | 158.00 - 163.50 | 0.544 times | Wed 24 April 2024 | 160.60 (3.78%) | 155.00 | 153.10 - 163.80 | 2.0451 times | Tue 23 April 2024 | 154.75 (4.07%) | 149.55 | 147.35 - 156.60 | 1.5005 times | Mon 22 April 2024 | 148.70 (-1.33%) | 151.15 | 145.50 - 152.15 | 1.6796 times | Fri 19 April 2024 | 150.70 (-1.12%) | 151.00 | 150.00 - 152.25 | 0.6091 times | Thu 18 April 2024 | 152.40 (-0.1%) | 153.35 | 150.35 - 155.95 | 0.521 times | Tue 16 April 2024 | 152.55 (-0.65%) | 152.20 | 150.65 - 155.25 | 0.7877 times | Mon 15 April 2024 | 153.55 (-1.76%) | 152.60 | 149.20 - 155.60 | 0.8572 times | Fri 12 April 2024 | 156.30 (-1.7%) | 159.00 | 154.85 - 159.95 | 0.7468 times | Wed 10 April 2024 | 159.00 (-0.56%) | 160.50 | 158.55 - 161.45 | 0.4496 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 153.03 and 171.33
| Weekly Target 1 | 138.32 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 156.61666666667 |
| Weekly Target 4 | 167.73 |
| Weekly Target 5 | 174.92 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 160.55 (6.54%) | 151.15 | 145.50 - 163.80 | 0.782 times | Fri 19 April 2024 | 150.70 (-3.58%) | 152.60 | 149.20 - 155.95 | 0.335 times | Fri 12 April 2024 | 156.30 (-3.93%) | 163.45 | 154.85 - 164.40 | 0.3048 times | Fri 05 April 2024 | 162.70 (5.31%) | 158.85 | 156.80 - 166.00 | 0.4964 times | Thu 28 March 2024 | 154.50 (-1.25%) | 156.50 | 145.10 - 158.50 | 0.9072 times | Fri 22 March 2024 | 156.45 (1.43%) | 154.70 | 151.00 - 164.45 | 1.033 times | Fri 15 March 2024 | 154.25 (-12.38%) | 177.35 | 143.50 - 177.35 | 1.3436 times | Thu 07 March 2024 | 176.05 (-5.48%) | 187.00 | 172.30 - 189.90 | 0.8459 times | Sat 02 March 2024 | 186.25 (14.33%) | 163.90 | 162.15 - 191.00 | 3.3227 times | Fri 23 February 2024 | 162.90 (1.75%) | 162.00 | 159.80 - 173.15 | 0.6293 times | Fri 16 February 2024 | 160.10 (-0.81%) | 165.95 | 153.05 - 165.95 | 0.5591 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 153.03 and 173.53
| Monthly Target 1 | 136.85 |
| Monthly Target 2 | 148.7 |
| Monthly Target 3 | 157.35 |
| Monthly Target 4 | 169.2 |
| Monthly Target 5 | 177.85 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 160.55 (3.92%) | 158.85 | 145.50 - 166.00 | 0.2913 times | Thu 28 March 2024 | 154.50 (-15.02%) | 184.00 | 143.50 - 191.00 | 0.7965 times | Thu 29 February 2024 | 181.80 (1.76%) | 178.05 | 153.05 - 187.40 | 0.8409 times | Wed 31 January 2024 | 178.65 (3.75%) | 171.70 | 168.00 - 185.00 | 0.6847 times | Fri 29 December 2023 | 172.20 (2.9%) | 167.00 | 166.95 - 191.00 | 0.8258 times | Thu 30 November 2023 | 167.35 (-3.52%) | 174.80 | 162.15 - 181.80 | 0.6753 times | Tue 31 October 2023 | 173.45 (-1.62%) | 176.30 | 167.00 - 199.95 | 0.8836 times | Fri 29 September 2023 | 176.30 (-8.32%) | 193.30 | 173.20 - 199.05 | 1.1282 times | Thu 31 August 2023 | 192.30 (1.69%) | 191.20 | 179.00 - 225.85 | 2.1315 times | Mon 31 July 2023 | 189.10 (-1.54%) | 201.30 | 181.05 - 214.65 | 1.7422 times | Fri 30 June 2023 | 192.05 (27.99%) | 149.60 | 149.35 - 194.00 | 0.6209 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 157.24 |
| 12 day DMA | 155.88 |
| 20 day DMA | 157.23 |
| 35 day DMA | 159.3 |
| 50 day DMA | 162.57 |
| 100 day DMA | 168.75 |
| 150 day DMA | 171.88 |
| 200 day DMA | 177.39 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.48 | 157.44 | 155.36 |
| 12 day EMA | 157.16 | 156.54 | 155.62 |
| 20 day EMA | 157.53 | 157.21 | 156.75 |
| 35 day EMA | 159.9 | 159.86 | 159.76 |
| 50 day EMA | 162.3 | 162.37 | 162.4 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.24 | 155.27 | 153.43 |
| 12 day SMA | 155.88 | 155.98 | 156.08 |
| 20 day SMA | 157.23 | 156.79 | 156.53 |
| 35 day SMA | 159.3 | 160.03 | 160.83 |
| 50 day SMA | 162.57 | 162.5 | 162.5 |
| 100 day SMA | 168.75 | 168.82 | 168.88 |
| 150 day SMA | 171.88 | 172.05 | 172.22 |
| 200 day SMA | 177.39 | 177.6 | 177.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.