Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 88.24 and 93.64
| Daily Target 1 | 84.42 |
| Daily Target 2 | 86.66 |
| Daily Target 3 | 89.823333333333 |
| Daily Target 4 | 92.06 |
| Daily Target 5 | 95.22 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.89 (0.36%) | 88.57 | 87.59 - 92.99 | 1.908 times | Mon 08 December 2025 | 88.57 (-4.34%) | 93.00 | 87.75 - 93.49 | 1.0529 times | Fri 05 December 2025 | 92.59 (-0.51%) | 94.60 | 92.00 - 94.69 | 0.4936 times | Thu 04 December 2025 | 93.06 (-1.38%) | 95.11 | 93.00 - 95.39 | 1.2967 times | Wed 03 December 2025 | 94.36 (-1.44%) | 97.60 | 94.00 - 97.60 | 0.5732 times | Tue 02 December 2025 | 95.74 (-0.28%) | 97.50 | 95.01 - 98.39 | 0.9561 times | Mon 01 December 2025 | 96.01 (-1.88%) | 97.85 | 95.45 - 99.90 | 1.0266 times | Fri 28 November 2025 | 97.85 (1.25%) | 97.99 | 97.30 - 98.99 | 0.5943 times | Thu 27 November 2025 | 96.64 (-2.24%) | 98.31 | 95.95 - 100.86 | 1.6237 times | Wed 26 November 2025 | 98.85 (-0.24%) | 99.10 | 98.05 - 101.80 | 0.4748 times | Tue 25 November 2025 | 99.09 (0.64%) | 98.00 | 97.84 - 100.95 | 0.4462 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 85.29 and 91.19
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 89.99 |
| Weekly Target 4 | 92.39 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.89 (-4%) | 93.00 | 87.59 - 93.49 | 0.9444 times | Fri 05 December 2025 | 92.59 (-5.38%) | 97.85 | 92.00 - 99.90 | 1.3863 times | Fri 28 November 2025 | 97.85 (-2.66%) | 100.25 | 95.95 - 101.99 | 1.2189 times | Fri 21 November 2025 | 100.52 (-2.6%) | 103.20 | 100.00 - 105.15 | 0.9789 times | Fri 14 November 2025 | 103.20 (0.66%) | 100.80 | 100.00 - 105.45 | 1.3585 times | Fri 07 November 2025 | 102.52 (-4.75%) | 107.93 | 101.00 - 107.99 | 1.0468 times | Fri 31 October 2025 | 107.63 (0%) | 108.65 | 107.15 - 111.30 | 0.7193 times | Fri 24 October 2025 | 107.63 (0.46%) | 108.87 | 107.23 - 109.95 | 0.6003 times | Fri 17 October 2025 | 107.14 (-1.56%) | 107.20 | 106.15 - 109.45 | 0.8391 times | Fri 10 October 2025 | 108.84 (-1.44%) | 112.20 | 107.06 - 112.20 | 0.9075 times | Fri 03 October 2025 | 110.43 (-0.4%) | 111.45 | 107.69 - 113.00 | 2.3819 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 82.09 and 94.4
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 92.126666666667 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 104.44 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 88.89 (-9.16%) | 97.85 | 87.59 - 99.90 | 0.311 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.6143 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.5039 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.1807 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.091 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.517 times | Mon 30 June 2025 | 117.90 (3.24%) | 114.40 | 109.50 - 120.06 | 0.8964 times | Fri 30 May 2025 | 114.20 (10.31%) | 104.00 | 100.10 - 118.00 | 0.7842 times | Wed 30 April 2025 | 103.53 (2.26%) | 100.20 | 95.23 - 115.09 | 1.0778 times | Fri 28 March 2025 | 101.24 (-2.52%) | 103.70 | 99.10 - 119.98 | 2.0238 times | Fri 28 February 2025 | 103.86 (-12.03%) | 117.01 | 100.00 - 126.00 | 0.8275 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 95.01 |
| 20 day DMA | 98.12 |
| 35 day DMA | 101.51 |
| 50 day DMA | 103.59 |
| 100 day DMA | 110.94 |
| 150 day DMA | 112.29 |
| 200 day DMA | 110.88 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.2 | 92.36 | 94.26 |
| 12 day EMA | 94.45 | 95.46 | 96.71 |
| 20 day EMA | 96.93 | 97.78 | 98.75 |
| 35 day EMA | 100.19 | 100.85 | 101.57 |
| 50 day EMA | 103.01 | 103.59 | 104.2 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 92.86 | 94.35 |
| 12 day SMA | 95.01 | 95.98 | 97.1 |
| 20 day SMA | 98.12 | 98.79 | 99.55 |
| 35 day SMA | 101.51 | 102.03 | 102.58 |
| 50 day SMA | 103.59 | 104.1 | 104.54 |
| 100 day SMA | 110.94 | 111.34 | 111.71 |
| 150 day SMA | 112.29 | 112.37 | 112.47 |
| 200 day SMA | 110.88 | 110.97 | 111.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.