Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 91.65 and 98.6
| Daily Target 1 | 86.71 |
| Daily Target 2 | 89.63 |
| Daily Target 3 | 93.663333333333 |
| Daily Target 4 | 96.58 |
| Daily Target 5 | 100.61 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.54 (0.4%) | 92.18 | 90.75 - 97.70 | 4.5057 times | Mon 22 December 2025 | 92.17 (-1.31%) | 93.80 | 91.62 - 93.80 | 1.0427 times | Fri 19 December 2025 | 93.39 (2.57%) | 91.05 | 91.00 - 93.91 | 0.7564 times | Thu 18 December 2025 | 91.05 (-0.16%) | 91.20 | 90.11 - 92.40 | 0.3785 times | Wed 17 December 2025 | 91.20 (-0.66%) | 92.81 | 91.02 - 93.00 | 0.4442 times | Tue 16 December 2025 | 91.81 (-0.58%) | 93.49 | 91.00 - 93.49 | 0.5217 times | Mon 15 December 2025 | 92.35 (1.35%) | 92.30 | 90.92 - 93.35 | 0.7023 times | Sat 13 December 2025 | 91.12 (0%) | 91.97 | 90.32 - 92.75 | 0.6228 times | Fri 12 December 2025 | 91.12 (-0.92%) | 91.97 | 90.32 - 92.75 | 0.6228 times | Thu 11 December 2025 | 91.97 (0.46%) | 91.10 | 91.10 - 92.38 | 0.4029 times | Wed 10 December 2025 | 91.55 (2.99%) | 90.90 | 90.41 - 92.68 | 1.0036 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 88.17 and 95.12
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 93.663333333333 |
| Weekly Target 4 | 96.58 |
| Weekly Target 5 | 100.61 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.54 (-0.91%) | 93.80 | 90.75 - 97.70 | 1.2777 times | Fri 19 December 2025 | 93.39 (2.49%) | 92.30 | 90.11 - 93.91 | 0.6455 times | Sat 13 December 2025 | 91.12 (-1.59%) | 93.00 | 87.59 - 93.49 | 1.4651 times | Fri 05 December 2025 | 92.59 (-5.38%) | 97.85 | 92.00 - 99.90 | 1.2541 times | Fri 28 November 2025 | 97.85 (-2.66%) | 100.25 | 95.95 - 101.99 | 1.1026 times | Fri 21 November 2025 | 100.52 (-2.6%) | 103.20 | 100.00 - 105.15 | 0.8855 times | Fri 14 November 2025 | 103.20 (0.66%) | 100.80 | 100.00 - 105.45 | 1.2289 times | Fri 07 November 2025 | 102.52 (-4.75%) | 107.93 | 101.00 - 107.99 | 0.9469 times | Fri 31 October 2025 | 107.63 (0%) | 108.65 | 107.15 - 111.30 | 0.6507 times | Fri 24 October 2025 | 107.63 (0.46%) | 108.87 | 107.23 - 109.95 | 0.543 times | Fri 17 October 2025 | 107.14 (-1.56%) | 107.20 | 106.15 - 109.45 | 0.7591 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 83.91 and 96.22
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 93.343333333333 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 105.65 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.54 (-5.43%) | 97.85 | 87.59 - 99.90 | 0.6601 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.5921 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.4858 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.1382 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.0517 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.4623 times | Mon 30 June 2025 | 117.90 (3.24%) | 114.40 | 109.50 - 120.06 | 0.8641 times | Fri 30 May 2025 | 114.20 (10.31%) | 104.00 | 100.10 - 118.00 | 0.7559 times | Wed 30 April 2025 | 103.53 (2.26%) | 100.20 | 95.23 - 115.09 | 1.0389 times | Fri 28 March 2025 | 101.24 (-2.52%) | 103.70 | 99.10 - 119.98 | 1.9508 times | Fri 28 February 2025 | 103.86 (-12.03%) | 117.01 | 100.00 - 126.00 | 0.7976 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 92.07 |
| 12 day DMA | 91.6 |
| 20 day DMA | 92.7 |
| 35 day DMA | 96.65 |
| 50 day DMA | 99.86 |
| 100 day DMA | 106.71 |
| 150 day DMA | 111.18 |
| 200 day DMA | 109.91 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.24 | 92.09 | 92.05 |
| 12 day EMA | 92.41 | 92.39 | 92.43 |
| 20 day EMA | 93.62 | 93.73 | 93.89 |
| 35 day EMA | 96.41 | 96.64 | 96.9 |
| 50 day EMA | 99.77 | 100.06 | 100.38 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.07 | 91.92 | 91.96 |
| 12 day SMA | 91.6 | 91.27 | 91.3 |
| 20 day SMA | 92.7 | 93.01 | 93.36 |
| 35 day SMA | 96.65 | 96.95 | 97.29 |
| 50 day SMA | 99.86 | 100.16 | 100.5 |
| 100 day SMA | 106.71 | 107.08 | 107.47 |
| 150 day SMA | 111.18 | 111.29 | 111.41 |
| 200 day SMA | 109.91 | 109.97 | 110.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.