Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 92.67 and 94.54
| Daily Target 1 | 91.24 |
| Daily Target 2 | 92.23 |
| Daily Target 3 | 93.11 |
| Daily Target 4 | 94.1 |
| Daily Target 5 | 94.98 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 93.22 (1.19%) | 92.12 | 92.12 - 93.99 | 0.3309 times | Tue 13 January 2026 | 92.12 (-0.96%) | 93.08 | 90.25 - 94.20 | 0.6714 times | Mon 12 January 2026 | 93.01 (-0.72%) | 94.68 | 91.80 - 94.68 | 0.5812 times | Fri 09 January 2026 | 93.68 (-1.35%) | 95.00 | 93.25 - 97.00 | 0.9597 times | Thu 08 January 2026 | 94.96 (-2.05%) | 95.50 | 94.00 - 97.99 | 1.3565 times | Wed 07 January 2026 | 96.95 (1.36%) | 96.64 | 95.61 - 97.74 | 1.4628 times | Tue 06 January 2026 | 95.65 (1.53%) | 94.21 | 93.91 - 97.00 | 1.178 times | Mon 05 January 2026 | 94.21 (0.93%) | 94.00 | 93.65 - 97.00 | 1.6898 times | Fri 02 January 2026 | 93.34 (1.73%) | 91.75 | 91.72 - 94.20 | 1.0059 times | Thu 01 January 2026 | 91.75 (-0.25%) | 91.98 | 91.33 - 92.49 | 0.7638 times | Wed 31 December 2025 | 91.98 (1.92%) | 91.00 | 90.31 - 92.17 | 0.7345 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 89.52 and 93.95
| Weekly Target 1 | 88.29 |
| Weekly Target 2 | 90.75 |
| Weekly Target 3 | 92.716666666667 |
| Weekly Target 4 | 95.18 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 93.22 (-0.49%) | 94.68 | 90.25 - 94.68 | 0.2568 times | Fri 09 January 2026 | 93.68 (0.36%) | 94.00 | 93.25 - 97.99 | 1.0778 times | Fri 02 January 2026 | 93.34 (1.09%) | 93.50 | 89.25 - 94.20 | 0.7612 times | Fri 26 December 2025 | 92.33 (-1.14%) | 93.80 | 90.75 - 97.70 | 1.6125 times | Fri 19 December 2025 | 93.39 (2.49%) | 92.30 | 90.11 - 93.91 | 0.6171 times | Sat 13 December 2025 | 91.12 (-1.59%) | 93.00 | 87.59 - 93.49 | 1.4005 times | Fri 05 December 2025 | 92.59 (-5.38%) | 97.85 | 92.00 - 99.90 | 1.1988 times | Fri 28 November 2025 | 97.85 (-2.66%) | 100.25 | 95.95 - 101.99 | 1.0541 times | Fri 21 November 2025 | 100.52 (-2.6%) | 103.20 | 100.00 - 105.15 | 0.8465 times | Fri 14 November 2025 | 103.20 (0.66%) | 100.80 | 100.00 - 105.45 | 1.1748 times | Fri 07 November 2025 | 102.52 (-4.75%) | 107.93 | 101.00 - 107.99 | 0.9052 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 91.74 and 99.48
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 89.65 |
| Monthly Target 3 | 93.82 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 101.56 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 93.22 (1.35%) | 91.98 | 90.25 - 97.99 | 0.2865 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.937 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.7033 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.577 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.3519 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.2492 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.7369 times | Mon 30 June 2025 | 117.90 (3.24%) | 114.40 | 109.50 - 120.06 | 1.0264 times | Fri 30 May 2025 | 114.20 (10.31%) | 104.00 | 100.10 - 118.00 | 0.8979 times | Wed 30 April 2025 | 103.53 (2.26%) | 100.20 | 95.23 - 115.09 | 1.234 times | Fri 28 March 2025 | 101.24 (-2.52%) | 103.70 | 99.10 - 119.98 | 2.3172 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 93.43 |
| 20 day DMA | 92.9 |
| 35 day DMA | 92.91 |
| 50 day DMA | 95.61 |
| 100 day DMA | 102.67 |
| 150 day DMA | 109.1 |
| 200 day DMA | 108.95 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 93.37 | 93.99 |
| 12 day EMA | 93.38 | 93.41 | 93.64 |
| 20 day EMA | 93.46 | 93.49 | 93.63 |
| 35 day EMA | 94.89 | 94.99 | 95.16 |
| 50 day EMA | 96.27 | 96.39 | 96.56 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 94.14 | 94.85 |
| 12 day SMA | 93.43 | 93.18 | 93.19 |
| 20 day SMA | 92.9 | 92.83 | 92.85 |
| 35 day SMA | 92.91 | 93.07 | 93.27 |
| 50 day SMA | 95.61 | 95.8 | 96.05 |
| 100 day SMA | 102.67 | 102.92 | 103.19 |
| 150 day SMA | 109.1 | 109.27 | 109.43 |
| 200 day SMA | 108.95 | 109.03 | 109.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.