Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 75.24 and 77.39
| Daily Target 1 | 74.71 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 76.856666666667 |
| Daily Target 4 | 77.91 |
| Daily Target 5 | 79.01 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 76.82 (-0.21%) | 77.88 | 75.80 - 77.95 | 0.3902 times | Thu 04 June 2026 | 76.98 (0.18%) | 77.00 | 75.79 - 78.00 | 0.5714 times | Wed 03 June 2026 | 76.84 (3.03%) | 73.50 | 73.50 - 77.79 | 1.4928 times | Tue 02 June 2026 | 74.58 (-0.67%) | 75.08 | 73.50 - 75.66 | 0.5999 times | Mon 01 June 2026 | 75.08 (-0.66%) | 76.96 | 74.55 - 77.55 | 0.8244 times | Fri 29 May 2026 | 75.58 (-2.11%) | 77.99 | 74.71 - 79.28 | 1.7086 times | Wed 27 May 2026 | 77.21 (-1.42%) | 77.25 | 76.50 - 78.65 | 1.3518 times | Tue 26 May 2026 | 78.32 (-1.97%) | 79.60 | 77.66 - 82.80 | 1.2991 times | Mon 25 May 2026 | 79.89 (-1.36%) | 81.99 | 78.25 - 82.58 | 0.8873 times | Fri 22 May 2026 | 80.99 (2.78%) | 79.79 | 78.71 - 81.50 | 0.8745 times | Thu 21 May 2026 | 78.80 (2.34%) | 78.00 | 77.98 - 80.36 | 0.7201 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 72.91 and 77.41
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 74.21 |
| Weekly Target 3 | 76.106666666667 |
| Weekly Target 4 | 78.71 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 76.82 (1.64%) | 76.96 | 73.50 - 78.00 | 0.7671 times | Fri 29 May 2026 | 75.58 (-6.68%) | 81.99 | 74.71 - 82.80 | 1.0377 times | Fri 22 May 2026 | 80.99 (3.49%) | 78.01 | 75.26 - 81.50 | 0.7468 times | Fri 15 May 2026 | 78.26 (-1.98%) | 79.40 | 75.78 - 81.08 | 0.9417 times | Fri 08 May 2026 | 79.84 (2.15%) | 80.00 | 77.40 - 81.90 | 0.9588 times | Thu 30 April 2026 | 78.16 (-2.58%) | 82.40 | 77.50 - 83.98 | 0.9203 times | Fri 24 April 2026 | 80.23 (-5.44%) | 85.98 | 78.01 - 86.08 | 1.3087 times | Fri 17 April 2026 | 84.85 (1.34%) | 82.00 | 81.00 - 86.78 | 0.7344 times | Fri 10 April 2026 | 83.73 (19.7%) | 69.15 | 69.15 - 84.50 | 1.5479 times | Thu 02 April 2026 | 69.95 (2.13%) | 67.00 | 65.01 - 71.79 | 1.0365 times | Fri 27 March 2026 | 68.49 (-11.77%) | 75.05 | 68.01 - 76.98 | 2.4531 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 72.91 and 77.41
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 76.106666666667 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 80.61 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 76.82 (1.64%) | 76.96 | 73.50 - 78.00 | 0.2803 times | Fri 29 May 2026 | 75.58 (-3.3%) | 80.00 | 74.71 - 82.80 | 1.3463 times | Thu 30 April 2026 | 78.16 (18.6%) | 69.80 | 66.94 - 86.78 | 1.8226 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.9281 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.6384 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.546 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.8853 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.6821 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.5596 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.3112 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.2116 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 76.06 |
| 12 day DMA | 77.34 |
| 20 day DMA | 77.76 |
| 35 day DMA | 78.96 |
| 50 day DMA | 77.72 |
| 100 day DMA | 82.84 |
| 150 day DMA | 87.72 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.6 | 76.49 | 76.25 |
| 12 day EMA | 77.07 | 77.12 | 77.14 |
| 20 day EMA | 77.52 | 77.59 | 77.65 |
| 35 day EMA | 77.58 | 77.63 | 77.67 |
| 50 day EMA | 77.67 | 77.7 | 77.73 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.06 | 75.81 | 75.86 |
| 12 day SMA | 77.34 | 77.36 | 77.31 |
| 20 day SMA | 77.76 | 77.94 | 78.11 |
| 35 day SMA | 78.96 | 79.18 | 79.35 |
| 50 day SMA | 77.72 | 77.76 | 77.87 |
| 100 day SMA | 82.84 | 83.03 | 83.2 |
| 150 day SMA | 87.72 | 87.92 | 88.13 |
| 200 day SMA | 93.55 | 93.75 | 93.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.