Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 89.21 and 93.16
| Daily Target 1 | 88.24 |
| Daily Target 2 | 90.18 |
| Daily Target 3 | 92.19 |
| Daily Target 4 | 94.13 |
| Daily Target 5 | 96.14 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.12 (-0.96%) | 93.08 | 90.25 - 94.20 | 0.6454 times | Mon 12 January 2026 | 93.01 (-0.72%) | 94.68 | 91.80 - 94.68 | 0.5586 times | Fri 09 January 2026 | 93.68 (-1.35%) | 95.00 | 93.25 - 97.00 | 0.9225 times | Thu 08 January 2026 | 94.96 (-2.05%) | 95.50 | 94.00 - 97.99 | 1.3039 times | Wed 07 January 2026 | 96.95 (1.36%) | 96.64 | 95.61 - 97.74 | 1.406 times | Tue 06 January 2026 | 95.65 (1.53%) | 94.21 | 93.91 - 97.00 | 1.1323 times | Mon 05 January 2026 | 94.21 (0.93%) | 94.00 | 93.65 - 97.00 | 1.6242 times | Fri 02 January 2026 | 93.34 (1.73%) | 91.75 | 91.72 - 94.20 | 0.9669 times | Thu 01 January 2026 | 91.75 (-0.25%) | 91.98 | 91.33 - 92.49 | 0.7341 times | Wed 31 December 2025 | 91.98 (1.92%) | 91.00 | 90.31 - 92.17 | 0.706 times | Tue 30 December 2025 | 90.25 (0.03%) | 92.00 | 89.82 - 92.52 | 1.0416 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 88.97 and 93.4
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 92.35 |
| Weekly Target 4 | 94.45 |
| Weekly Target 5 | 96.78 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.12 (-1.67%) | 94.68 | 90.25 - 94.68 | 0.2042 times | Fri 09 January 2026 | 93.68 (0.36%) | 94.00 | 93.25 - 97.99 | 1.0836 times | Fri 02 January 2026 | 93.34 (1.09%) | 93.50 | 89.25 - 94.20 | 0.7653 times | Fri 26 December 2025 | 92.33 (-1.14%) | 93.80 | 90.75 - 97.70 | 1.6212 times | Fri 19 December 2025 | 93.39 (2.49%) | 92.30 | 90.11 - 93.91 | 0.6204 times | Sat 13 December 2025 | 91.12 (-1.59%) | 93.00 | 87.59 - 93.49 | 1.4081 times | Fri 05 December 2025 | 92.59 (-5.38%) | 97.85 | 92.00 - 99.90 | 1.2053 times | Fri 28 November 2025 | 97.85 (-2.66%) | 100.25 | 95.95 - 101.99 | 1.0598 times | Fri 21 November 2025 | 100.52 (-2.6%) | 103.20 | 100.00 - 105.15 | 0.8511 times | Fri 14 November 2025 | 103.20 (0.66%) | 100.80 | 100.00 - 105.45 | 1.1811 times | Fri 07 November 2025 | 102.52 (-4.75%) | 107.93 | 101.00 - 107.99 | 0.9101 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 91.19 and 98.93
| Monthly Target 1 | 85.71 |
| Monthly Target 2 | 88.92 |
| Monthly Target 3 | 93.453333333333 |
| Monthly Target 4 | 96.66 |
| Monthly Target 5 | 101.19 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.12 (0.15%) | 91.98 | 90.25 - 97.99 | 0.2773 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.9379 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.704 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.5775 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.3532 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.2503 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.7385 times | Mon 30 June 2025 | 117.90 (3.24%) | 114.40 | 109.50 - 120.06 | 1.0273 times | Fri 30 May 2025 | 114.20 (10.31%) | 104.00 | 100.10 - 118.00 | 0.8987 times | Wed 30 April 2025 | 103.53 (2.26%) | 100.20 | 95.23 - 115.09 | 1.2352 times | Fri 28 March 2025 | 101.24 (-2.52%) | 103.70 | 99.10 - 119.98 | 2.3194 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 94.14 |
| 12 day DMA | 93.18 |
| 20 day DMA | 92.83 |
| 35 day DMA | 93.07 |
| 50 day DMA | 95.8 |
| 100 day DMA | 102.92 |
| 150 day DMA | 109.27 |
| 200 day DMA | 109.03 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.37 | 93.99 | 94.48 |
| 12 day EMA | 93.41 | 93.64 | 93.76 |
| 20 day EMA | 93.49 | 93.63 | 93.69 |
| 35 day EMA | 95.01 | 95.18 | 95.31 |
| 50 day EMA | 96.58 | 96.76 | 96.91 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.14 | 94.85 | 95.09 |
| 12 day SMA | 93.18 | 93.19 | 93.28 |
| 20 day SMA | 92.83 | 92.85 | 92.75 |
| 35 day SMA | 93.07 | 93.27 | 93.42 |
| 50 day SMA | 95.8 | 96.05 | 96.34 |
| 100 day SMA | 102.92 | 103.19 | 103.43 |
| 150 day SMA | 109.27 | 109.43 | 109.59 |
| 200 day SMA | 109.03 | 109.13 | 109.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.