Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 84.14 and 87.21
| Daily Target 1 | 81.86 |
| Daily Target 2 | 83.35 |
| Daily Target 3 | 84.926666666667 |
| Daily Target 4 | 86.42 |
| Daily Target 5 | 88 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.85 (0.25%) | 84.00 | 83.43 - 86.50 | 0.7715 times | Thu 16 April 2026 | 84.64 (0.06%) | 85.90 | 84.01 - 86.78 | 0.6764 times | Wed 15 April 2026 | 84.59 (2.2%) | 83.70 | 83.70 - 86.58 | 0.8198 times | Mon 13 April 2026 | 82.77 (-1.15%) | 82.00 | 81.00 - 84.15 | 0.6899 times | Fri 10 April 2026 | 83.73 (6.78%) | 80.30 | 79.41 - 84.50 | 2.7294 times | Thu 09 April 2026 | 78.41 (1.75%) | 77.64 | 76.27 - 78.80 | 0.7302 times | Wed 08 April 2026 | 77.06 (4.14%) | 75.75 | 75.50 - 79.20 | 0.8451 times | Tue 07 April 2026 | 74.00 (0.34%) | 72.64 | 72.64 - 75.09 | 0.8474 times | Mon 06 April 2026 | 73.75 (5.43%) | 69.15 | 69.15 - 74.09 | 1.0817 times | Thu 02 April 2026 | 69.95 (1.26%) | 67.00 | 66.94 - 70.40 | 0.8086 times | Wed 01 April 2026 | 69.08 (4.83%) | 69.80 | 67.50 - 71.79 | 1.1151 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 82.93 and 88.71
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 84.21 |
| Weekly Target 4 | 87.42 |
| Weekly Target 5 | 89.99 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.85 (1.34%) | 82.00 | 81.00 - 86.78 | 0.7722 times | Fri 10 April 2026 | 83.73 (19.7%) | 69.15 | 69.15 - 84.50 | 1.6275 times | Thu 02 April 2026 | 69.95 (2.13%) | 67.00 | 65.01 - 71.79 | 1.0899 times | Fri 27 March 2026 | 68.49 (-11.77%) | 75.05 | 68.01 - 76.98 | 2.5793 times | Fri 20 March 2026 | 77.63 (-2.3%) | 79.55 | 75.35 - 86.29 | 1.3312 times | Fri 13 March 2026 | 79.46 (-5.71%) | 82.81 | 79.05 - 84.18 | 0.6326 times | Fri 06 March 2026 | 84.27 (-5.94%) | 85.80 | 82.99 - 89.29 | 0.4183 times | Fri 27 February 2026 | 89.59 (-1.41%) | 90.25 | 87.25 - 92.89 | 0.313 times | Fri 20 February 2026 | 90.87 (-1.61%) | 96.90 | 90.00 - 96.90 | 0.2219 times | Fri 13 February 2026 | 92.36 (5.28%) | 89.00 | 88.34 - 99.95 | 1.0139 times | Fri 06 February 2026 | 87.73 (2.87%) | 86.60 | 83.00 - 90.05 | 0.2886 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 75.9 and 95.74
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 79.523333333333 |
| Monthly Target 4 | 92.11 |
| Monthly Target 5 | 99.36 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.85 (28.76%) | 69.80 | 66.94 - 86.78 | 0.9644 times | Mon 30 March 2026 | 65.90 (-26.44%) | 85.80 | 65.01 - 89.29 | 1.8441 times | Fri 27 February 2026 | 89.59 (5.05%) | 86.60 | 83.00 - 99.95 | 0.6106 times | Fri 30 January 2026 | 85.28 (-7.28%) | 91.98 | 84.19 - 97.99 | 0.5223 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.8467 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.6524 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.5353 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.2541 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.1588 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.6112 times | Mon 30 June 2025 | 117.90 (3.24%) | 114.40 | 109.50 - 120.06 | 0.9521 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 77.39 |
| 20 day DMA | 76.47 |
| 35 day DMA | 80 |
| 50 day DMA | 83.24 |
| 100 day DMA | 87.85 |
| 150 day DMA | 94.55 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 82.42 | 81.31 |
| 12 day EMA | 80.09 | 79.22 | 78.23 |
| 20 day EMA | 79.32 | 78.74 | 78.12 |
| 35 day EMA | 80.75 | 80.51 | 80.27 |
| 50 day EMA | 83.64 | 83.59 | 83.55 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 82.83 | 81.31 |
| 12 day SMA | 77.39 | 76.03 | 75.03 |
| 20 day SMA | 76.47 | 76.13 | 75.87 |
| 35 day SMA | 80 | 80.17 | 80.35 |
| 50 day SMA | 83.24 | 83.26 | 83.28 |
| 100 day SMA | 87.85 | 88.02 | 88.21 |
| 150 day SMA | 94.55 | 94.71 | 94.88 |
| 200 day SMA | 101.29 | 101.45 | 101.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.