Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 113.33 and 117.73
| Daily Target 1 | 110.15 |
| Daily Target 2 | 112.11 |
| Daily Target 3 | 114.55 |
| Daily Target 4 | 116.51 |
| Daily Target 5 | 118.95 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 114.07 (1.67%) | 113.17 | 112.59 - 116.99 | 1.1694 times |
| Thu 05 June 2025 | 112.20 (-1.57%) | 114.99 | 109.50 - 115.69 | 2.4439 times |
| Wed 04 June 2025 | 113.99 (-0.42%) | 115.74 | 113.50 - 115.74 | 0.7444 times |
| Tue 03 June 2025 | 114.47 (-0.46%) | 116.79 | 113.41 - 116.79 | 0.6606 times |
| Mon 02 June 2025 | 115.00 (0.7%) | 114.40 | 114.00 - 119.00 | 0.7878 times |
| Fri 30 May 2025 | 114.20 (0.99%) | 113.06 | 112.64 - 115.00 | 0.4395 times |
| Thu 29 May 2025 | 113.08 (-1.71%) | 115.63 | 112.00 - 115.63 | 0.6605 times |
| Wed 28 May 2025 | 115.05 (2.22%) | 113.98 | 112.24 - 118.00 | 1.5326 times |
| Tue 27 May 2025 | 112.55 (-0.16%) | 113.48 | 112.00 - 113.88 | 0.4096 times |
| Mon 26 May 2025 | 112.73 (0.4%) | 114.50 | 111.03 - 116.00 | 1.1517 times |
| Fri 23 May 2025 | 112.28 (3.29%) | 109.90 | 108.50 - 113.90 | 1.0586 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 107.04 and 116.54
| Weekly Target 1 | 104.69 |
| Weekly Target 2 | 109.38 |
| Weekly Target 3 | 114.19 |
| Weekly Target 4 | 118.88 |
| Weekly Target 5 | 123.69 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 114.07 (-0.11%) | 114.40 | 109.50 - 119.00 | 1.2752 times |
| Fri 30 May 2025 | 114.20 (1.71%) | 114.50 | 111.03 - 118.00 | 0.9211 times |
| Fri 23 May 2025 | 112.28 (0.89%) | 113.20 | 108.05 - 114.00 | 0.9931 times |
| Fri 16 May 2025 | 111.29 (9.67%) | 104.00 | 103.23 - 111.90 | 0.9804 times |
| Fri 09 May 2025 | 101.48 (-2.44%) | 105.69 | 100.10 - 105.90 | 0.6788 times |
| Fri 02 May 2025 | 104.02 (-1.75%) | 105.10 | 102.60 - 108.20 | 0.4189 times |
| Fri 25 April 2025 | 105.87 (-6.46%) | 115.00 | 104.52 - 115.00 | 1.0362 times |
| Thu 17 April 2025 | 113.18 (11.04%) | 102.96 | 102.50 - 115.09 | 1.2805 times |
| Fri 11 April 2025 | 101.93 (-3.61%) | 99.97 | 95.23 - 107.00 | 1.2367 times |
| Fri 04 April 2025 | 105.75 (4.45%) | 100.20 | 100.20 - 109.99 | 1.1791 times |
| Fri 28 March 2025 | 101.24 (-9.19%) | 113.00 | 99.10 - 119.98 | 3.6584 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 107.04 and 116.54
| Monthly Target 1 | 104.69 |
| Monthly Target 2 | 109.38 |
| Monthly Target 3 | 114.19 |
| Monthly Target 4 | 118.88 |
| Monthly Target 5 | 123.69 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 114.07 (-0.11%) | 114.40 | 109.50 - 119.00 | 0.1838 times |
| Fri 30 May 2025 | 114.20 (10.31%) | 104.00 | 100.10 - 118.00 | 0.5297 times |
| Wed 30 April 2025 | 103.53 (2.26%) | 100.20 | 95.23 - 115.09 | 0.7281 times |
| Fri 28 March 2025 | 101.24 (-2.52%) | 103.70 | 99.10 - 119.98 | 1.3671 times |
| Fri 28 February 2025 | 103.86 (-12.03%) | 117.01 | 100.00 - 126.00 | 0.559 times |
| Fri 31 January 2025 | 118.06 (-4.57%) | 124.47 | 114.30 - 139.80 | 0.8544 times |
| Tue 31 December 2024 | 123.72 (6.6%) | 116.90 | 112.80 - 147.80 | 3.0287 times |
| Fri 29 November 2024 | 116.06 (-13.08%) | 138.97 | 115.31 - 138.97 | 1.1554 times |
| Thu 31 October 2024 | 133.53 (-4.05%) | 141.00 | 121.31 - 149.80 | 0.7276 times |
| Mon 30 September 2024 | 139.16 (-4.68%) | 147.75 | 136.05 - 151.00 | 0.8661 times |
| Fri 30 August 2024 | 145.99 (-10%) | 162.50 | 144.20 - 165.59 | 1.7599 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 113.19 |
| 20 day DMA | 111.42 |
| 35 day DMA | 109.17 |
| 50 day DMA | 108.15 |
| 100 day DMA | 110.66 |
| 150 day DMA | 117.23 |
| 200 day DMA | 123.17 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 113.43 | 114.04 |
| 12 day EMA | 112.82 | 112.59 | 112.66 |
| 20 day EMA | 111.57 | 111.31 | 111.22 |
| 35 day EMA | 110.09 | 109.86 | 109.72 |
| 50 day EMA | 108.36 | 108.13 | 107.96 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 113.97 | 114.15 |
| 12 day SMA | 113.19 | 112.77 | 112.64 |
| 20 day SMA | 111.42 | 110.79 | 110.33 |
| 35 day SMA | 109.17 | 109.12 | 108.96 |
| 50 day SMA | 108.15 | 108.1 | 107.91 |
| 100 day SMA | 110.66 | 110.8 | 110.96 |
| 150 day SMA | 117.23 | 117.3 | 117.39 |
| 200 day SMA | 123.17 | 123.33 | 123.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.