Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kusumgar KUSUMGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kusumgar

Strong Daily Stock price targets for Kusumgar KUSUMGAR are 571.73 and 587.98

Daily Target 1559.72
Daily Target 2567.48
Daily Target 3575.96666666667
Daily Target 4583.73
Daily Target 5592.22

Daily price and volume Kusumgar

Date Closing Open Range Volume
Wed 21 October 2026 575.25 (-1%) 572.50 568.20 - 584.45 0.9157 times
Mon 19 October 2026 581.05 (-0.42%) 584.90 575.00 - 593.00 0.7243 times
Fri 16 October 2026 583.50 (0.66%) 581.00 567.40 - 587.60 0.4754 times
Thu 15 October 2026 579.70 (-3.22%) 603.70 575.25 - 608.95 0.7732 times
Wed 14 October 2026 599.00 (2.59%) 581.50 577.10 - 602.00 0.6639 times
Tue 13 October 2026 583.85 (0.31%) 585.95 574.85 - 588.75 1.1597 times
Mon 12 October 2026 582.05 (-2.27%) 597.90 562.50 - 601.75 2.7039 times
Fri 09 October 2026 595.55 (-2.05%) 620.00 591.50 - 625.00 0.4247 times
Thu 08 October 2026 608.00 (-3.01%) 638.00 587.05 - 638.00 1.5359 times
Wed 07 October 2026 626.85 (2.59%) 616.60 604.75 - 632.00 0.6233 times
Tue 06 October 2026 611.00 (1.5%) 603.00 601.20 - 631.95 1.0952 times

Daily chart Kusumgar

Weekly price and charts Kusumgar

Strong weekly Stock price targets for Kusumgar KUSUMGAR are 559.33 and 584.13

Weekly Target 1554.02
Weekly Target 2564.63
Weekly Target 3578.81666666667
Weekly Target 4589.43
Weekly Target 5603.62

Weekly price and volumes for Kusumgar

Date Closing Open Range Volume
Wed 21 October 2026 575.25 (-1.41%) 584.90 568.20 - 593.00 0.3392 times
Fri 16 October 2026 583.50 (-2.02%) 597.90 562.50 - 608.95 1.1947 times
Fri 09 October 2026 595.55 (0.51%) 600.60 587.05 - 638.00 1.1105 times
Thu 01 October 2026 592.55 (-5.45%) 615.00 577.00 - 631.65 0.5097 times
Fri 25 September 2026 626.70 (6%) 591.00 585.25 - 652.00 1.8729 times
Fri 18 September 2026 591.20 (4.07%) 565.00 533.00 - 594.00 0.7211 times
Fri 11 September 2026 568.10 (-0.54%) 569.00 556.60 - 578.40 0.4783 times
Fri 04 September 2026 571.20 (1.44%) 561.05 553.20 - 590.45 1.0057 times
Fri 28 August 2026 563.10 (-3.24%) 582.90 557.85 - 622.70 1.4027 times
Fri 21 August 2026 581.95 (-3.31%) 603.85 556.05 - 604.00 1.3653 times
Fri 14 August 2026 601.85 (-6.04%) 639.10 594.05 - 659.50 2.7964 times

weekly chart Kusumgar

Monthly price and charts Kusumgar

Strong monthly Stock price targets for Kusumgar KUSUMGAR are 531.13 and 606.63

Monthly Target 1516.42
Monthly Target 2545.83
Monthly Target 3591.91666666667
Monthly Target 4621.33
Monthly Target 5667.42

Monthly price and volumes Kusumgar

Date Closing Open Range Volume
Wed 21 October 2026 575.25 (-4.28%) 601.00 562.50 - 638.00 0.2537 times
Wed 30 September 2026 600.95 (3.35%) 579.10 533.00 - 652.00 0.3885 times
Mon 31 August 2026 581.45 (-0.24%) 587.95 556.05 - 659.50 0.9445 times
Fri 31 July 2026 582.85 (0%) 569.00 548.00 - 629.20 2.4133 times
Wed 21 October 2026 (0%) - 0 times

monthly chart Kusumgar

DMA SMA EMA moving averages of Kusumgar KUSUMGAR

DMA (daily moving average) of Kusumgar KUSUMGAR

DMA period DMA value
5 day DMA 583.7
12 day DMA 593.98
20 day DMA 602.15
35 day DMA 588.69
50 day DMA 590.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kusumgar KUSUMGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA582.14585.58587.85
12 day EMA589.36591.93593.91
20 day EMA592.12593.9595.25
35 day EMA595.02596.18597.07
50 day EMA593.23593.96594.49

SMA (simple moving average) of Kusumgar KUSUMGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA583.7585.42585.62
12 day SMA593.98595.43597.08
20 day SMA602.15603.9604.41
35 day SMA588.69588.34588.09
50 day SMA590.41591.72593.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme