Kusumgar KUSUMGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kusumgar KUSUMGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kusumgar

Strong Daily Stock price targets for Kusumgar KUSUMGAR are 562.35 and 577.95

Daily Target 1559.4
Daily Target 2565.3
Daily Target 3575
Daily Target 4580.9
Daily Target 5590.6

Daily price and volume Kusumgar

Date Closing Open Range Volume
Fri 04 September 2026 571.20 (-1.8%) 577.00 569.10 - 584.70 0.6471 times
Thu 03 September 2026 581.65 (1.84%) 572.00 571.00 - 590.45 0.6586 times
Wed 02 September 2026 571.15 (1.07%) 562.10 553.20 - 576.95 1.1067 times
Tue 01 September 2026 565.10 (-2.81%) 579.10 561.10 - 581.95 0.7269 times
Mon 31 August 2026 581.45 (3.26%) 561.05 558.50 - 588.00 1.0366 times
Fri 28 August 2026 563.10 (-1.62%) 571.45 557.85 - 573.70 1.1532 times
Thu 27 August 2026 572.35 (-1.39%) 579.00 568.10 - 588.20 0.7618 times
Wed 26 August 2026 580.40 (-3.14%) 600.00 578.00 - 600.05 0.6569 times
Tue 25 August 2026 599.20 (-0.9%) 609.00 595.00 - 616.00 0.9079 times
Mon 24 August 2026 604.65 (3.9%) 582.90 578.05 - 622.70 2.3444 times
Fri 21 August 2026 581.95 (1.65%) 577.00 574.30 - 593.80 1.0919 times

Daily chart Kusumgar

Weekly price and charts Kusumgar

Strong weekly Stock price targets for Kusumgar KUSUMGAR are 562.2 and 599.45

Weekly Target 1534.37
Weekly Target 2552.78
Weekly Target 3571.61666666667
Weekly Target 4590.03
Weekly Target 5608.87

Weekly price and volumes for Kusumgar

Date Closing Open Range Volume
Fri 04 September 2026 571.20 (1.44%) 561.05 553.20 - 590.45 0.4118 times
Fri 28 August 2026 563.10 (-3.24%) 582.90 557.85 - 622.70 0.5744 times
Fri 21 August 2026 581.95 (-3.31%) 603.85 556.05 - 604.00 0.5591 times
Fri 14 August 2026 601.85 (-6.04%) 639.10 594.05 - 659.50 1.1451 times
Fri 07 August 2026 640.55 (9.9%) 587.95 583.60 - 657.75 1.8244 times
Fri 31 July 2026 582.85 (-3.08%) 609.05 562.40 - 623.95 0.9264 times
Fri 24 July 2026 601.35 (0%) 570.00 548.00 - 618.05 1.5587 times
Sat 05 September 2026 (0%) - 0 times

weekly chart Kusumgar

Monthly price and charts Kusumgar

Strong monthly Stock price targets for Kusumgar KUSUMGAR are 543.58 and 580.83

Monthly Target 1534.37
Monthly Target 2552.78
Monthly Target 3571.61666666667
Monthly Target 4590.03
Monthly Target 5608.87

Monthly price and volumes Kusumgar

Date Closing Open Range Volume
Fri 04 September 2026 571.20 (-1.76%) 579.10 553.20 - 590.45 0.0609 times
Mon 31 August 2026 581.45 (-0.24%) 587.95 556.05 - 659.50 0.8268 times
Fri 31 July 2026 582.85 (0%) 569.00 548.00 - 629.20 2.1124 times
Sat 05 September 2026 (0%) - 0 times

monthly chart Kusumgar

DMA SMA EMA moving averages of Kusumgar KUSUMGAR

DMA (daily moving average) of Kusumgar KUSUMGAR

DMA period DMA value
5 day DMA 574.11
12 day DMA 578.73
20 day DMA 589.36
35 day DMA 593.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kusumgar KUSUMGAR

EMA period EMA current EMA prev EMA prev2
5 day EMA574.31575.87572.98
12 day EMA579.48580.98580.86
20 day EMA583.05584.3584.58
35 day EMA591.3592.48593.12
50 day EMA000

SMA (simple moving average) of Kusumgar KUSUMGAR

SMA period SMA current SMA prev SMA prev2
5 day SMA574.11572.49570.63
12 day SMA578.73578.32579.43
20 day SMA589.36592.82596.27
35 day SMA593.18593.31
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme