KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong Daily Stock price targets for KwalityWall KWIL are 33.59 and 35.13

Daily Target 133.16
Daily Target 234.01
Daily Target 334.7
Daily Target 435.55
Daily Target 536.24

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Fri 07 August 2026 34.86 (0.11%) 35.00 33.85 - 35.39 1.5077 times
Thu 06 August 2026 34.82 (7.04%) 32.33 32.01 - 35.05 2.8358 times
Wed 05 August 2026 32.53 (-0.49%) 32.94 32.22 - 33.19 0.5078 times
Tue 04 August 2026 32.69 (-1.42%) 33.25 32.50 - 33.32 0.4539 times
Mon 03 August 2026 33.16 (7.28%) 31.19 30.94 - 33.42 1.7594 times
Fri 31 July 2026 30.91 (2.18%) 30.50 30.15 - 31.45 0.6631 times
Thu 30 July 2026 30.25 (-2.26%) 31.07 30.13 - 31.18 0.4731 times
Wed 29 July 2026 30.95 (0.32%) 31.02 30.44 - 31.30 0.8182 times
Tue 28 July 2026 30.85 (-2.06%) 31.45 30.70 - 31.50 0.4684 times
Mon 27 July 2026 31.50 (-1.56%) 32.44 31.39 - 32.48 0.5127 times
Fri 24 July 2026 32.00 (0.79%) 31.60 31.05 - 32.18 0.531 times

Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 32.9 and 37.35

Weekly Target 129.28
Weekly Target 232.07
Weekly Target 333.73
Weekly Target 436.52
Weekly Target 538.18

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Fri 07 August 2026 34.86 (12.78%) 31.19 30.94 - 35.39 0.9367 times
Fri 31 July 2026 30.91 (-3.41%) 32.44 30.13 - 32.48 0.3892 times
Fri 24 July 2026 32.00 (-2.29%) 32.51 31.05 - 34.38 0.5296 times
Fri 17 July 2026 32.75 (-0.49%) 32.50 31.76 - 33.82 0.5181 times
Fri 10 July 2026 32.91 (-3.03%) 33.32 31.40 - 33.95 0.6082 times
Fri 03 July 2026 33.94 (-2.36%) 34.74 33.67 - 35.95 0.4858 times
Thu 25 June 2026 34.76 (-3.31%) 35.95 34.52 - 37.62 0.4109 times
Fri 19 June 2026 35.95 (-2.57%) 37.69 35.55 - 39.45 1.0766 times
Fri 12 June 2026 36.90 (6.93%) 33.99 32.41 - 37.40 1.9882 times
Fri 05 June 2026 34.51 (27.86%) 27.40 27.30 - 36.57 3.0568 times
Fri 29 May 2026 26.99 (2.31%) 26.73 26.02 - 27.57 0.4216 times

weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 32.9 and 37.35

Monthly Target 129.28
Monthly Target 232.07
Monthly Target 333.73
Monthly Target 436.52
Monthly Target 538.18

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Fri 07 August 2026 34.86 (12.78%) 31.19 30.94 - 35.39 0.2915 times
Fri 31 July 2026 30.91 (-11.96%) 35.27 30.13 - 35.95 0.7388 times
Tue 30 June 2026 35.11 (30.09%) 27.40 27.30 - 39.45 2.0812 times
Fri 29 May 2026 26.99 (-0.88%) 27.73 25.50 - 31.19 0.96 times
Thu 30 April 2026 27.23 (21.18%) 24.09 22.95 - 29.32 0.8682 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 1.0603 times
Sat 08 August 2026 (0%) - 0 times

monthly chart KwalityWall

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 33.61
12 day DMA 32.19
20 day DMA 32.47
35 day DMA 33.31
50 day DMA 33.19
100 day DMA 29.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6733.0732.2
12 day EMA32.932.5432.12
20 day EMA32.7332.5132.27
35 day EMA32.5632.4232.28
50 day EMA32.6732.5832.49

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6132.8231.91
12 day SMA32.193231.92
20 day SMA32.4732.3732.26
35 day SMA33.3133.3833.45
50 day SMA33.1933.0232.85
100 day SMA29.5929.529.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme