KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong Daily Stock price targets for KwalityWall KWIL are 41.5 and 42.43

Daily Target 141.29
Daily Target 241.7
Daily Target 342.216666666667
Daily Target 442.63
Daily Target 543.15

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Fri 04 September 2026 42.12 (-0.45%) 42.31 41.80 - 42.73 0.3652 times
Thu 03 September 2026 42.31 (-2.47%) 43.74 42.10 - 44.50 0.4157 times
Wed 02 September 2026 43.38 (-2.19%) 43.01 42.75 - 44.69 0.6346 times
Tue 01 September 2026 44.35 (-2.27%) 45.50 43.36 - 45.75 0.5218 times
Mon 31 August 2026 45.38 (-0.37%) 45.55 45.11 - 47.20 0.6176 times
Fri 28 August 2026 45.55 (-1.73%) 46.52 45.20 - 47.47 0.5969 times
Thu 27 August 2026 46.35 (-0.28%) 47.01 46.05 - 47.87 0.5394 times
Wed 26 August 2026 46.48 (-1.5%) 47.06 46.16 - 48.07 0.6886 times
Tue 25 August 2026 47.19 (-2.96%) 48.40 46.81 - 50.35 1.6938 times
Mon 24 August 2026 48.63 (0.58%) 48.40 46.65 - 50.68 3.9265 times
Fri 21 August 2026 48.35 (11.23%) 43.65 43.21 - 49.50 7.9523 times

Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 39.26 and 44.66

Weekly Target 138.31
Weekly Target 240.21
Weekly Target 343.706666666667
Weekly Target 445.61
Weekly Target 549.11

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Fri 04 September 2026 42.12 (-7.53%) 45.55 41.80 - 47.20 0.6899 times
Fri 28 August 2026 45.55 (-5.79%) 48.40 45.20 - 50.68 2.0105 times
Fri 21 August 2026 48.35 (34.34%) 36.10 35.70 - 49.50 4.1922 times
Fri 14 August 2026 35.99 (3.24%) 35.00 34.11 - 37.60 0.8157 times
Fri 07 August 2026 34.86 (12.78%) 31.19 30.94 - 35.39 0.6191 times
Fri 31 July 2026 30.91 (-3.41%) 32.44 30.13 - 32.48 0.2572 times
Fri 24 July 2026 32.00 (-2.29%) 32.51 31.05 - 34.38 0.35 times
Fri 17 July 2026 32.75 (-0.49%) 32.50 31.76 - 33.82 0.3424 times
Fri 10 July 2026 32.91 (-3.03%) 33.32 31.40 - 33.95 0.4019 times
Fri 03 July 2026 33.94 (-2.36%) 34.74 33.67 - 35.95 0.3211 times
Thu 25 June 2026 34.76 (-3.31%) 35.95 34.52 - 37.62 0.2715 times

weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 39.99 and 43.94

Monthly Target 139.27
Monthly Target 240.7
Monthly Target 343.223333333333
Monthly Target 444.65
Monthly Target 547.17

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Fri 04 September 2026 42.12 (-7.18%) 45.50 41.80 - 45.75 0.179 times
Mon 31 August 2026 45.38 (46.81%) 31.19 30.94 - 50.68 2.671 times
Fri 31 July 2026 30.91 (-11.96%) 35.27 30.13 - 35.95 0.5371 times
Tue 30 June 2026 35.11 (30.09%) 27.40 27.30 - 39.45 1.513 times
Fri 29 May 2026 26.99 (-0.88%) 27.73 25.50 - 31.19 0.6979 times
Thu 30 April 2026 27.23 (21.18%) 24.09 22.95 - 29.32 0.6312 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 0.7708 times
Sun 06 September 2026 (0%) - 0 times

monthly chart KwalityWall

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 43.51
12 day DMA 45.3
20 day DMA 41.84
35 day DMA 37.82
50 day DMA 36.44
100 day DMA 33.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2743.8444.61
12 day EMA43.2443.4443.65
20 day EMA41.8741.8441.79
35 day EMA39.7439.639.44
50 day EMA37.136.8936.67

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5144.1945
12 day SMA45.344.9344.58
20 day SMA41.8441.4841.11
35 day SMA37.8237.5537.27
50 day SMA36.4436.3136.19
100 day SMA33.1232.9532.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme