KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong Daily Stock price targets for KwalityWall KWIL are 33.1 and 34.12

Daily Target 132.85
Daily Target 233.35
Daily Target 333.866666666667
Daily Target 434.37
Daily Target 534.89

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Tue 21 July 2026 33.86 (-0.56%) 34.15 33.36 - 34.38 0.6493 times
Mon 20 July 2026 34.05 (3.97%) 32.51 32.15 - 34.30 1.5086 times
Fri 17 July 2026 32.75 (0.34%) 32.60 32.25 - 33.82 1.0656 times
Thu 16 July 2026 32.64 (-0.73%) 33.10 32.00 - 33.10 0.6181 times
Wed 15 July 2026 32.88 (3.36%) 32.14 32.06 - 33.18 0.9951 times
Tue 14 July 2026 31.81 (-2%) 32.40 31.76 - 32.64 0.6177 times
Mon 13 July 2026 32.46 (-1.37%) 32.50 32.10 - 33.02 0.6783 times
Fri 10 July 2026 32.91 (0.61%) 33.22 32.70 - 33.88 1.0765 times
Thu 09 July 2026 32.71 (2.89%) 32.26 32.14 - 33.95 1.5936 times
Wed 08 July 2026 31.79 (-0.38%) 31.99 31.40 - 33.10 1.1971 times
Tue 07 July 2026 31.91 (-5.98%) 33.32 31.61 - 33.35 0.7987 times

Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 33.01 and 35.24

Weekly Target 131.23
Weekly Target 232.55
Weekly Target 333.463333333333
Weekly Target 434.78
Weekly Target 535.69

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Tue 21 July 2026 33.86 (3.39%) 32.51 32.15 - 34.38 0.2992 times
Fri 17 July 2026 32.75 (-0.49%) 32.50 31.76 - 33.82 0.551 times
Fri 10 July 2026 32.91 (-3.03%) 33.32 31.40 - 33.95 0.6468 times
Fri 03 July 2026 33.94 (-2.36%) 34.74 33.67 - 35.95 0.5167 times
Thu 25 June 2026 34.76 (-3.31%) 35.95 34.52 - 37.62 0.437 times
Fri 19 June 2026 35.95 (-2.57%) 37.69 35.55 - 39.45 1.145 times
Fri 12 June 2026 36.90 (6.93%) 33.99 32.41 - 37.40 2.1146 times
Fri 05 June 2026 34.51 (27.86%) 27.40 27.30 - 36.57 3.2512 times
Fri 29 May 2026 26.99 (2.31%) 26.73 26.02 - 27.57 0.4484 times
Fri 22 May 2026 26.38 (-0.08%) 26.31 25.50 - 27.37 0.59 times
Fri 15 May 2026 26.40 (-9.53%) 28.92 26.34 - 29.68 0.7756 times

weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 30.36 and 34.91

Monthly Target 129.19
Monthly Target 231.52
Monthly Target 333.736666666667
Monthly Target 436.07
Monthly Target 538.29

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Tue 21 July 2026 33.86 (-3.56%) 35.27 31.40 - 35.95 0.4904 times
Tue 30 June 2026 35.11 (30.09%) 27.40 27.30 - 39.45 1.8885 times
Fri 29 May 2026 26.99 (-0.88%) 27.73 25.50 - 31.19 0.8711 times
Thu 30 April 2026 27.23 (21.18%) 24.09 22.95 - 29.32 0.7878 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 0.9621 times
Wed 22 July 2026 (0%) - 0 times

monthly chart KwalityWall

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 33.24
12 day DMA 32.81
20 day DMA 33.72
35 day DMA 33.93
50 day DMA 31.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3733.1232.65
12 day EMA33.2733.1633
20 day EMA33.3233.2633.18
35 day EMA32.4532.3732.27
50 day EMA31.7331.6431.54

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2432.8332.51
12 day SMA32.8132.8232.8
20 day SMA33.7233.8333.96
35 day SMA33.9333.7333.51
50 day SMA31.8431.7431.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme