KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong Daily Stock price targets for KwalityWall KWIL are 26.79 and 29.96

Daily Target 124.32
Daily Target 226.09
Daily Target 327.49
Daily Target 429.26
Daily Target 530.66

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Mon 20 April 2026 27.86 (7.07%) 26.02 25.72 - 28.89 3.417 times
Fri 17 April 2026 26.02 (2.6%) 25.29 25.21 - 26.33 1.0979 times
Thu 16 April 2026 25.36 (0.56%) 25.47 24.73 - 25.74 0.7584 times
Wed 15 April 2026 25.22 (4.13%) 24.50 24.43 - 25.59 1.0693 times
Mon 13 April 2026 24.22 (-2.54%) 24.31 24.06 - 24.54 0.5178 times
Fri 10 April 2026 24.85 (3.8%) 24.09 23.95 - 25.53 1.0396 times
Thu 09 April 2026 23.94 (-1.97%) 24.35 23.73 - 25.15 0.5285 times
Wed 08 April 2026 24.42 (2.91%) 24.44 24.09 - 24.84 0.718 times
Tue 07 April 2026 23.73 (-2.75%) 24.41 23.56 - 24.52 0.419 times
Mon 06 April 2026 24.40 (2.22%) 24.00 23.56 - 24.58 0.4346 times
Thu 02 April 2026 23.87 (0.42%) 23.40 22.95 - 24.05 0.7062 times

Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 26.79 and 29.96

Weekly Target 124.32
Weekly Target 226.09
Weekly Target 327.49
Weekly Target 429.26
Weekly Target 530.66

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Mon 20 April 2026 27.86 (7.07%) 26.02 25.72 - 28.89 0.7948 times
Fri 17 April 2026 26.02 (4.71%) 24.31 24.06 - 26.33 0.801 times
Fri 10 April 2026 24.85 (4.11%) 24.00 23.56 - 25.53 0.7303 times
Thu 02 April 2026 23.87 (1.14%) 23.60 22.24 - 24.09 0.6137 times
Fri 27 March 2026 23.60 (0.3%) 23.53 22.42 - 24.61 0.8455 times
Fri 20 March 2026 23.53 (-5.2%) 24.98 23.25 - 25.42 1.1092 times
Fri 13 March 2026 24.82 (-5.63%) 24.60 24.25 - 27.05 1.2453 times
Fri 06 March 2026 26.30 (0%) 25.01 25.01 - 28.26 1.8601 times
Mon 20 April 2026 (0%) - 0 times

weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 25.41 and 31.35

Monthly Target 120.63
Monthly Target 224.24
Monthly Target 326.566666666667
Monthly Target 430.18
Monthly Target 532.51

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Mon 20 April 2026 27.86 (23.99%) 24.09 22.95 - 28.89 0.6706 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 1.3294 times
Mon 20 April 2026 (0%) - 0 times

monthly chart KwalityWall

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 25.74
12 day DMA 24.81
20 day DMA 24.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1125.2324.84
12 day EMA25.2324.7524.52
20 day EMA25.1224.8324.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7425.1324.72
12 day SMA24.8124.3624.15
20 day SMA24.3424.1624.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme