Login or Join
HomepageKwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KwalityWall
Strong Daily Stock price targets for KwalityWall KWIL are 33.32 and 35.31
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.72 |
| Daily Target 3 | 34.91 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 36.9 |
Daily price and volume Kwality Wall
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.52 (-3.52%) | 35.94 | 34.11 - 36.10 | 1.0998 times | Thu 22 October 2026 | 35.78 (-3.4%) | 36.99 | 35.51 - 36.99 | 0.7803 times | Wed 21 October 2026 | 37.04 (-2.09%) | 38.06 | 36.82 - 38.98 | 0.8321 times | Mon 19 October 2026 | 37.83 (-2.25%) | 39.04 | 37.70 - 39.33 | 0.6676 times | Fri 16 October 2026 | 38.70 (6.44%) | 36.47 | 36.47 - 39.10 | 2.5261 times | Thu 15 October 2026 | 36.36 (-1.89%) | 37.00 | 36.13 - 37.30 | 0.4781 times | Wed 14 October 2026 | 37.06 (0.05%) | 37.04 | 36.56 - 37.39 | 0.5659 times | Tue 13 October 2026 | 37.04 (2.29%) | 36.21 | 35.94 - 37.99 | 1.3863 times | Mon 12 October 2026 | 36.21 (-3.08%) | 37.64 | 36.10 - 38.01 | 0.8454 times | Fri 09 October 2026 | 37.36 (1.22%) | 37.00 | 36.45 - 37.81 | 0.8184 times | Thu 08 October 2026 | 36.91 (-3.02%) | 38.15 | 36.50 - 38.19 | 0.8326 times |
Weekly price and charts KwalityWall
Strong weekly Stock price targets for KwalityWall KWIL are 31.71 and 36.93
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 41.21 |
Weekly price and volumes for Kwality Wall
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.52 (-10.8%) | 39.04 | 34.11 - 39.33 | 0.2912 times | Fri 16 October 2026 | 38.70 (3.59%) | 37.64 | 35.94 - 39.10 | 0.4999 times | Fri 09 October 2026 | 37.36 (-2.61%) | 38.73 | 36.45 - 39.22 | 0.3082 times | Thu 01 October 2026 | 38.36 (-6.51%) | 41.15 | 37.61 - 41.80 | 0.3636 times | Fri 25 September 2026 | 41.03 (-0.46%) | 41.25 | 40.45 - 43.33 | 0.3628 times | Fri 18 September 2026 | 41.22 (-4.23%) | 43.60 | 39.11 - 43.69 | 0.4546 times | Fri 11 September 2026 | 43.04 (2.18%) | 42.10 | 40.33 - 44.17 | 0.7727 times | Fri 04 September 2026 | 42.12 (-7.53%) | 45.55 | 41.80 - 47.20 | 0.6953 times | Fri 28 August 2026 | 45.55 (-5.79%) | 48.40 | 45.20 - 50.68 | 2.0264 times | Fri 21 August 2026 | 48.35 (34.34%) | 36.10 | 35.70 - 49.50 | 4.2253 times | Fri 14 August 2026 | 35.99 (3.24%) | 35.00 | 34.11 - 37.60 | 0.8221 times |
Monthly price and charts KwalityWall
Strong monthly Stock price targets for KwalityWall KWIL are 31.58 and 37.06
| Monthly Target 1 | 30.59 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 36.073333333333 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 41.55 |
Monthly price and volumes Kwality Wall
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 34.52 (-11.98%) | 39.22 | 34.11 - 39.59 | 0.3988 times | Wed 30 September 2026 | 39.22 (-13.57%) | 45.50 | 39.00 - 45.75 | 0.8114 times | Mon 31 August 2026 | 45.38 (46.81%) | 31.19 | 30.94 - 50.68 | 2.6588 times | Fri 31 July 2026 | 30.91 (-11.96%) | 35.27 | 30.13 - 35.95 | 0.5347 times | Tue 30 June 2026 | 35.11 (30.09%) | 27.40 | 27.30 - 39.45 | 1.5061 times | Fri 29 May 2026 | 26.99 (-0.88%) | 27.73 | 25.50 - 31.19 | 0.6947 times | Thu 30 April 2026 | 27.23 (21.18%) | 24.09 | 22.95 - 29.32 | 0.6283 times | Mon 30 March 2026 | 22.47 (0%) | 25.01 | 22.24 - 28.26 | 0.7673 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KwalityWall
Please login to view indicator analysis. or View indicator analysis of KwalityWall KWIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Wall KWIL
DMA (daily moving average) of Kwality Wall KWIL
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.96 |
| 35 day DMA | 39.55 |
| 50 day DMA | 40.48 |
| 100 day DMA | 37 |
| 150 day DMA | 33.33 |
| 200 day DMA |
EMA (exponential moving average) of Kwality Wall KWIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.87 | 37.41 |
| 12 day EMA | 37.02 | 37.47 | 37.78 |
| 20 day EMA | 37.79 | 38.13 | 38.38 |
| 35 day EMA | 38.64 | 38.88 | 39.06 |
| 50 day EMA | 39.6 | 39.81 | 39.97 |
SMA (simple moving average) of Kwality Wall KWIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 37.14 | 37.4 |
| 12 day SMA | 36.91 | 37.22 | 37.4 |
| 20 day SMA | 37.96 | 38.33 | 38.64 |
| 35 day SMA | 39.55 | 39.83 | 40.11 |
| 50 day SMA | 40.48 | 40.49 | 40.46 |
| 100 day SMA | 37 | 36.92 | 36.83 |
| 150 day SMA | 33.33 | 33.27 | 33.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.