KwalityWall KWIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Wall KWIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KwalityWall

Strong Daily Stock price targets for KwalityWall KWIL are 33.13 and 35.54

Daily Target 132.67
Daily Target 233.59
Daily Target 335.08
Daily Target 436
Daily Target 537.49

Daily price and volume Kwality Wall

Date Closing Open Range Volume
Fri 05 June 2026 34.51 (-3.12%) 36.14 34.16 - 36.57 1.1474 times
Thu 04 June 2026 35.62 (16.44%) 30.74 30.29 - 36.38 4.2649 times
Wed 03 June 2026 30.59 (3.34%) 29.60 29.30 - 30.95 0.7794 times
Tue 02 June 2026 29.60 (4.93%) 28.25 28.21 - 30.33 1.2075 times
Mon 01 June 2026 28.21 (4.52%) 27.40 27.30 - 28.97 1.0954 times
Fri 29 May 2026 26.99 (2.51%) 26.10 26.02 - 27.57 0.6225 times
Wed 27 May 2026 26.33 (0%) 26.30 26.25 - 26.65 0.1091 times
Tue 26 May 2026 26.33 (0%) 26.69 26.23 - 26.77 0.1524 times
Mon 25 May 2026 26.33 (-0.19%) 26.73 26.21 - 27.24 0.2875 times
Fri 22 May 2026 26.38 (3.17%) 25.63 25.59 - 26.99 0.3337 times
Thu 21 May 2026 25.57 (-2.96%) 26.15 25.50 - 26.48 0.3734 times

Daily chart KwalityWall

Weekly price and charts KwalityWall

Strong weekly Stock price targets for KwalityWall KWIL are 30.91 and 40.18

Weekly Target 123.52
Weekly Target 229.02
Weekly Target 332.793333333333
Weekly Target 438.29
Weekly Target 542.06

Weekly price and volumes for Kwality Wall

Date Closing Open Range Volume
Fri 05 June 2026 34.51 (27.86%) 27.40 27.30 - 36.57 3.3601 times
Fri 29 May 2026 26.99 (2.31%) 26.73 26.02 - 27.57 0.4634 times
Fri 22 May 2026 26.38 (-0.08%) 26.31 25.50 - 27.37 0.6098 times
Fri 15 May 2026 26.40 (-9.53%) 28.92 26.34 - 29.68 0.8016 times
Fri 08 May 2026 29.18 (7.16%) 27.73 26.84 - 31.19 1.5166 times
Thu 30 April 2026 27.23 (0.15%) 27.50 26.31 - 27.97 0.3539 times
Fri 24 April 2026 27.19 (4.5%) 26.02 25.72 - 29.32 1.3836 times
Fri 17 April 2026 26.02 (4.71%) 24.31 24.06 - 26.33 0.5642 times
Fri 10 April 2026 24.85 (4.11%) 24.00 23.56 - 25.53 0.5145 times
Thu 02 April 2026 23.87 (1.14%) 23.60 22.24 - 24.09 0.4323 times
Fri 27 March 2026 23.60 (0.3%) 23.53 22.42 - 24.61 0.5956 times

weekly chart KwalityWall

Monthly price and charts KwalityWall

Strong monthly Stock price targets for KwalityWall KWIL are 30.91 and 40.18

Monthly Target 123.52
Monthly Target 229.02
Monthly Target 332.793333333333
Monthly Target 438.29
Monthly Target 542.06

Monthly price and volumes Kwality Wall

Date Closing Open Range Volume
Fri 05 June 2026 34.51 (27.86%) 27.40 27.30 - 36.57 0.9909 times
Fri 29 May 2026 26.99 (-0.88%) 27.73 25.50 - 31.19 1.0001 times
Thu 30 April 2026 27.23 (21.18%) 24.09 22.95 - 29.32 0.9045 times
Mon 30 March 2026 22.47 (0%) 25.01 22.24 - 28.26 1.1046 times
Fri 05 June 2026 (0%) - 0 times

monthly chart KwalityWall

DMA SMA EMA moving averages of Kwality Wall KWIL

DMA (daily moving average) of Kwality Wall KWIL

DMA period DMA value
5 day DMA 31.71
12 day DMA 28.57
20 day DMA 28.16
35 day DMA 27.94
50 day DMA 26.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Wall KWIL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2331.0928.82
12 day EMA29.8929.0527.86
20 day EMA28.8728.2827.51
35 day EMA27.6927.2926.8
50 day EMA27.0726.7726.41

SMA (simple moving average) of Kwality Wall KWIL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7130.228.34
12 day SMA28.5727.9227.15
20 day SMA28.1627.8827.59
35 day SMA27.9427.6827.35
50 day SMA26.7426.5326.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme