LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong Daily Stock price targets for LagnamSpintex LAGNAM are 107.43 and 108.93

Daily Target 1106.29
Daily Target 2107.07
Daily Target 3107.78666666667
Daily Target 4108.57
Daily Target 5109.29

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Tue 10 June 2025 107.86 (1.25%) 107.40 107.00 - 108.50 0.6376 times
Mon 09 June 2025 106.53 (-0.52%) 109.14 105.51 - 109.14 1.8719 times
Fri 06 June 2025 107.09 (-0.62%) 106.00 105.10 - 110.79 0.8862 times
Thu 05 June 2025 107.76 (0.47%) 108.05 105.80 - 109.06 0.9103 times
Wed 04 June 2025 107.26 (-1.96%) 108.96 107.05 - 110.16 0.7273 times
Tue 03 June 2025 109.40 (2.92%) 109.81 106.50 - 111.99 0.8829 times
Mon 02 June 2025 106.30 (-0.26%) 105.30 105.30 - 110.15 0.5858 times
Fri 30 May 2025 106.58 (-0.39%) 108.80 105.99 - 108.80 0.945 times
Thu 29 May 2025 107.00 (-1.14%) 109.10 106.83 - 109.10 1.2804 times
Wed 28 May 2025 108.23 (-0.62%) 109.12 107.40 - 111.81 1.2725 times
Tue 27 May 2025 108.90 (0.42%) 109.61 108.00 - 109.95 0.5975 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 104.87 and 108.5

Weekly Target 1103.87
Weekly Target 2105.87
Weekly Target 3107.50333333333
Weekly Target 4109.5
Weekly Target 5111.13

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Tue 10 June 2025 107.86 (0.72%) 109.14 105.51 - 109.14 0.2796 times
Fri 06 June 2025 107.09 (0.48%) 105.30 105.10 - 111.99 0.4449 times
Fri 30 May 2025 106.58 (-3.24%) 110.62 105.99 - 112.60 0.6411 times
Fri 23 May 2025 110.15 (-7.26%) 118.77 109.15 - 124.49 0.8547 times
Fri 16 May 2025 118.77 (2.39%) 118.45 116.40 - 124.82 0.4911 times
Fri 09 May 2025 116.00 (0.46%) 116.65 107.35 - 123.00 0.5601 times
Fri 02 May 2025 115.47 (-0.53%) 114.35 111.16 - 136.00 1.3011 times
Fri 25 April 2025 116.08 (-5.75%) 123.50 114.61 - 128.41 1.2367 times
Thu 17 April 2025 123.16 (12.78%) 109.00 105.57 - 138.10 3.6352 times
Fri 11 April 2025 109.20 (-2.57%) 100.60 94.58 - 110.00 0.5554 times
Fri 04 April 2025 112.08 (19.95%) 93.41 93.41 - 114.88 0.7332 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 106.48 and 113.37

Monthly Target 1101.43
Monthly Target 2104.64
Monthly Target 3108.31666666667
Monthly Target 4111.53
Monthly Target 5115.21

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Tue 10 June 2025 107.86 (1.2%) 105.30 105.10 - 111.99 0.105 times
Fri 30 May 2025 106.58 (-7.35%) 115.93 105.99 - 124.82 0.3766 times
Wed 30 April 2025 115.04 (23.12%) 93.41 93.41 - 138.10 1.0738 times
Fri 28 March 2025 93.44 (-8.16%) 104.00 93.00 - 108.80 0.3722 times
Fri 28 February 2025 101.74 (-11.7%) 118.00 100.02 - 124.44 0.2913 times
Fri 31 January 2025 115.22 (-11.68%) 132.40 110.40 - 134.80 1.1337 times
Tue 31 December 2024 130.46 (18.42%) 111.90 108.03 - 148.87 3.9284 times
Fri 29 November 2024 110.17 (-0.28%) 117.00 99.49 - 130.51 1.0996 times
Thu 31 October 2024 110.48 (-3.77%) 117.90 100.22 - 121.96 1.0602 times
Mon 30 September 2024 114.81 (-9.2%) 125.60 113.35 - 129.75 0.5592 times
Fri 30 August 2024 126.44 (-24.59%) 166.05 126.03 - 174.90 1.4689 times

 monthly chart LagnamSpintex

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 107.3
12 day DMA 107.61
20 day DMA 110.74
35 day DMA 113.66
50 day DMA 111.55
100 day DMA 110.3
150 day DMA 112.9
200 day DMA 114.46

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.43107.22107.56
12 day EMA108.42108.52108.88
20 day EMA109.59109.77110.11
35 day EMA109.73109.84110.04
50 day EMA110.04110.13110.28

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.3107.61107.56
12 day SMA107.61107.8108.1
20 day SMA110.74111.28111.92
35 day SMA113.66114.1114.58
50 day SMA111.55111.39111.27
100 day SMA110.3110.4110.57
150 day SMA112.9112.9112.93
200 day SMA114.46114.58114.73
Back to top | Use Dark Theme