Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 121.12 and 133.82
| Daily Target 1 | 111.28 |
| Daily Target 2 | 118.25 |
| Daily Target 3 | 123.97666666667 |
| Daily Target 4 | 130.95 |
| Daily Target 5 | 136.68 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 125.23 (7.39%) | 117.00 | 117.00 - 129.70 | 4.1309 times | Mon 02 December 2024 | 116.61 (5.85%) | 111.90 | 108.03 - 119.00 | 0.962 times | Fri 29 November 2024 | 110.17 (0.64%) | 112.00 | 109.02 - 112.00 | 0.5259 times | Thu 28 November 2024 | 109.47 (-0.58%) | 110.00 | 107.62 - 112.89 | 0.6716 times | Wed 27 November 2024 | 110.11 (0.54%) | 115.00 | 108.72 - 115.00 | 0.2409 times | Tue 26 November 2024 | 109.52 (1.13%) | 109.50 | 107.69 - 110.00 | 0.2937 times | Mon 25 November 2024 | 108.30 (0.04%) | 111.50 | 107.11 - 111.50 | 0.6548 times | Fri 22 November 2024 | 108.26 (-0.06%) | 111.00 | 106.57 - 111.19 | 0.325 times | Thu 21 November 2024 | 108.33 (-3.02%) | 111.68 | 107.01 - 112.88 | 0.3201 times | Tue 19 November 2024 | 111.70 (3.67%) | 105.20 | 105.20 - 114.29 | 1.8752 times | Mon 18 November 2024 | 107.75 (2.45%) | 103.60 | 101.01 - 110.00 | 2.1941 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 116.63 and 138.3
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 112.27 |
| Weekly Target 3 | 120.98666666667 |
| Weekly Target 4 | 133.94 |
| Weekly Target 5 | 142.66 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 125.23 (13.67%) | 111.90 | 108.03 - 129.70 | 0.5456 times | Fri 29 November 2024 | 110.17 (1.76%) | 111.50 | 107.11 - 115.00 | 0.2557 times | Fri 22 November 2024 | 108.26 (2.94%) | 103.60 | 101.01 - 114.29 | 0.5051 times | Thu 14 November 2024 | 105.17 (-11.35%) | 119.90 | 99.49 - 120.40 | 1.4957 times | Fri 08 November 2024 | 118.63 (6.88%) | 111.99 | 105.43 - 130.51 | 2.3974 times | Fri 01 November 2024 | 110.99 (9.2%) | 109.95 | 105.22 - 121.96 | 2.723 times | Fri 25 October 2024 | 101.64 (-8.74%) | 109.90 | 100.22 - 113.73 | 0.5597 times | Fri 18 October 2024 | 111.38 (-0.11%) | 113.01 | 108.25 - 113.93 | 0.4079 times | Fri 11 October 2024 | 111.50 (-3.96%) | 116.97 | 106.35 - 116.97 | 0.5341 times | Fri 04 October 2024 | 116.10 (0.15%) | 116.33 | 111.62 - 118.50 | 0.5758 times | Fri 27 September 2024 | 115.93 (-3.4%) | 123.10 | 113.35 - 123.78 | 0.4291 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 116.63 and 138.3
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 120.98666666667 |
| Monthly Target 4 | 133.94 |
| Monthly Target 5 | 142.66 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 125.23 (13.67%) | 111.90 | 108.03 - 129.70 | 0.0861 times | Fri 29 November 2024 | 110.17 (-0.28%) | 117.00 | 99.49 - 130.51 | 0.7478 times | Thu 31 October 2024 | 110.48 (-3.77%) | 117.90 | 100.22 - 121.96 | 0.721 times | Mon 30 September 2024 | 114.81 (-9.2%) | 125.60 | 113.35 - 129.75 | 0.3803 times | Fri 30 August 2024 | 126.44 (-24.59%) | 166.05 | 126.03 - 174.90 | 0.9989 times | Wed 31 July 2024 | 167.68 (31.05%) | 167.00 | 145.80 - 175.76 | 0.4948 times | Thu 15 February 2024 | 127.95 (39.76%) | 92.00 | 90.00 - 148.65 | 2.8112 times | Wed 31 January 2024 | 91.55 (3.98%) | 89.35 | 83.60 - 97.00 | 0.7205 times | Fri 29 December 2023 | 88.05 (2.03%) | 84.00 | 73.00 - 97.10 | 1.3216 times | Thu 30 November 2023 | 86.30 (21.12%) | 72.25 | 67.05 - 89.70 | 1.7177 times | Tue 31 October 2023 | 71.25 (6.26%) | 74.95 | 68.00 - 74.95 | 0.0427 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 110.89 |
| 20 day DMA | 111.62 |
| 35 day DMA | 110.66 |
| 50 day DMA | 112.1 |
| 100 day DMA | 124.1 |
| 150 day DMA | 112.15 |
| 200 day DMA | 99.81 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.37 | 111.94 | 109.61 |
| 12 day EMA | 112.88 | 110.64 | 109.55 |
| 20 day EMA | 112.03 | 110.64 | 110.01 |
| 35 day EMA | 112.61 | 111.87 | 111.59 |
| 50 day EMA | 113.49 | 113.01 | 112.86 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 111.18 | 109.51 |
| 12 day SMA | 110.89 | 109.05 | 107.88 |
| 20 day SMA | 111.62 | 110.91 | 110.6 |
| 35 day SMA | 110.66 | 110.27 | 110.14 |
| 50 day SMA | 112.1 | 112.02 | 112.2 |
| 100 day SMA | 124.1 | 124.06 | 123.97 |
| 150 day SMA | 112.15 | 111.86 | 111.63 |
| 200 day SMA | 99.81 | 99.41 | 99.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.