Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 75.19 and 79.45
| Daily Target 1 | 74.42 |
| Daily Target 2 | 75.96 |
| Daily Target 3 | 78.676666666667 |
| Daily Target 4 | 80.22 |
| Daily Target 5 | 82.94 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.51 (-2.44%) | 81.39 | 77.13 - 81.39 | 0.2795 times | Wed 27 May 2026 | 79.45 (2.23%) | 78.03 | 77.72 - 79.79 | 0.7023 times | Tue 26 May 2026 | 77.72 (-2.55%) | 79.74 | 77.23 - 80.39 | 0.9148 times | Mon 25 May 2026 | 79.75 (-1.71%) | 81.24 | 78.50 - 81.68 | 0.632 times | Fri 22 May 2026 | 81.14 (-0.38%) | 81.77 | 80.15 - 82.03 | 0.3893 times | Thu 21 May 2026 | 81.45 (2.36%) | 80.34 | 80.34 - 82.00 | 1.1205 times | Wed 20 May 2026 | 79.57 (-2.61%) | 78.50 | 77.15 - 81.00 | 1.978 times | Tue 19 May 2026 | 81.70 (0.39%) | 81.00 | 79.15 - 83.00 | 0.5328 times | Mon 18 May 2026 | 81.38 (-2.75%) | 81.68 | 81.25 - 84.79 | 1.7032 times | Fri 15 May 2026 | 83.68 (-1.73%) | 86.00 | 81.35 - 87.86 | 1.7477 times | Thu 14 May 2026 | 85.15 (-2.29%) | 88.00 | 83.20 - 88.00 | 1.6607 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 75.05 and 79.6
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 78.773333333333 |
| Weekly Target 4 | 80.42 |
| Weekly Target 5 | 83.32 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.51 (-4.47%) | 81.24 | 77.13 - 81.68 | 0.3567 times | Fri 22 May 2026 | 81.14 (-3.04%) | 81.68 | 77.15 - 84.79 | 0.8075 times | Fri 15 May 2026 | 83.68 (-0.18%) | 86.00 | 80.61 - 88.12 | 2.136 times | Fri 08 May 2026 | 83.83 (1.45%) | 82.63 | 82.40 - 88.40 | 1.0228 times | Thu 30 April 2026 | 82.63 (6.98%) | 78.95 | 78.95 - 84.00 | 0.8835 times | Fri 24 April 2026 | 77.24 (11.84%) | 71.99 | 70.12 - 81.95 | 1.8976 times | Fri 17 April 2026 | 69.06 (4.62%) | 66.02 | 64.20 - 71.70 | 0.2865 times | Fri 10 April 2026 | 66.01 (3.17%) | 64.00 | 61.35 - 70.00 | 0.6684 times | Thu 02 April 2026 | 63.98 (0.5%) | 62.01 | 59.00 - 64.90 | 0.2625 times | Fri 27 March 2026 | 63.66 (-0.22%) | 65.01 | 58.60 - 69.00 | 1.6785 times | Fri 20 March 2026 | 63.80 (-2.09%) | 66.00 | 60.70 - 66.00 | 3.9205 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 71.69 and 82.96
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 81.013333333333 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 92.28 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 0.9737 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.854 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.4769 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6222 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1891 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.0477 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.4804 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4214 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.0686 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.866 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 1.1204 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 81.3 |
| 20 day DMA | 82.38 |
| 35 day DMA | 78.69 |
| 50 day DMA | 73.98 |
| 100 day DMA | 72.87 |
| 150 day DMA | 73.62 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 79.72 | 79.85 |
| 12 day EMA | 80.29 | 80.8 | 81.05 |
| 20 day EMA | 80.14 | 80.42 | 80.52 |
| 35 day EMA | 77.43 | 77.42 | 77.3 |
| 50 day EMA | 73.96 | 73.81 | 73.58 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 79.9 | 79.93 |
| 12 day SMA | 81.3 | 81.85 | 82.21 |
| 20 day SMA | 82.38 | 82.68 | 82.77 |
| 35 day SMA | 78.69 | 78.27 | 77.82 |
| 50 day SMA | 73.98 | 73.79 | 73.58 |
| 100 day SMA | 72.87 | 72.84 | 72.8 |
| 150 day SMA | 73.62 | 73.66 | 73.68 |
| 200 day SMA | 76.77 | 76.87 | 76.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.