Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 61.7 and 70.59
| Daily Target 1 | 59.84 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 68.726666666667 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 77.62 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.29 (-8.37%) | 71.22 | 65.00 - 73.89 | 1.6378 times | Thu 04 December 2025 | 73.44 (2.17%) | 71.88 | 66.70 - 78.80 | 4.1667 times | Wed 03 December 2025 | 71.88 (-2.79%) | 72.25 | 70.61 - 78.80 | 1.1487 times | Tue 02 December 2025 | 73.94 (-0.75%) | 76.36 | 73.10 - 76.37 | 0.1475 times | Mon 01 December 2025 | 74.50 (-3.43%) | 75.01 | 73.32 - 78.40 | 0.7275 times | Fri 28 November 2025 | 77.15 (0.61%) | 76.70 | 76.70 - 79.00 | 0.0774 times | Thu 27 November 2025 | 76.68 (0.29%) | 76.10 | 76.10 - 78.00 | 0.1164 times | Wed 26 November 2025 | 76.46 (0.07%) | 79.41 | 76.02 - 79.41 | 0.4876 times | Tue 25 November 2025 | 76.41 (-2.28%) | 76.00 | 75.05 - 78.00 | 0.2285 times | Mon 24 November 2025 | 78.19 (-4.07%) | 81.20 | 77.00 - 83.79 | 1.2618 times | Fri 21 November 2025 | 81.51 (0.84%) | 81.60 | 81.00 - 86.90 | 11.9485 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 59.25 and 73.05
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 70.363333333333 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 1.4843 times | Fri 28 November 2025 | 77.15 (-5.35%) | 81.20 | 75.05 - 83.79 | 0.4118 times | Fri 21 November 2025 | 81.51 (11.66%) | 72.10 | 66.75 - 86.90 | 5.0621 times | Fri 14 November 2025 | 73.00 (-7.04%) | 81.67 | 69.99 - 81.68 | 1.5184 times | Fri 07 November 2025 | 78.53 (-2.52%) | 80.02 | 77.05 - 84.28 | 0.2528 times | Fri 31 October 2025 | 80.56 (-2.49%) | 82.15 | 78.00 - 84.59 | 0.2067 times | Fri 24 October 2025 | 82.62 (1.01%) | 81.79 | 81.10 - 84.99 | 0.1696 times | Fri 17 October 2025 | 81.79 (-1.87%) | 83.35 | 81.50 - 85.00 | 0.2595 times | Fri 10 October 2025 | 83.35 (-1.8%) | 84.93 | 82.00 - 88.00 | 0.5119 times | Fri 03 October 2025 | 84.88 (1.74%) | 88.00 | 82.55 - 88.00 | 0.1228 times | Fri 26 September 2025 | 83.43 (-4.71%) | 85.50 | 82.61 - 91.68 | 0.4949 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 59.25 and 73.05
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 70.363333333333 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 0.4124 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.0131 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.342 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 0.8673 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.7028 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 0.9093 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.5969 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.8587 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 2.4487 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.8488 times | Fri 28 February 2025 | 101.74 (-11.7%) | 118.00 | 100.02 - 124.44 | 0.6642 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 72.21 |
| 12 day DMA | 75.69 |
| 20 day DMA | 74.55 |
| 35 day DMA | 77.39 |
| 50 day DMA | 79.3 |
| 100 day DMA | 85.59 |
| 150 day DMA | 93.27 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 73.94 | 74.19 |
| 12 day EMA | 73.79 | 74.97 | 75.25 |
| 20 day EMA | 75.04 | 75.86 | 76.12 |
| 35 day EMA | 77.12 | 77.7 | 77.95 |
| 50 day EMA | 79.23 | 79.72 | 79.98 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.21 | 74.18 | 74.83 |
| 12 day SMA | 75.69 | 75.7 | 75.29 |
| 20 day SMA | 74.55 | 75.11 | 75.34 |
| 35 day SMA | 77.39 | 77.82 | 78.08 |
| 50 day SMA | 79.3 | 79.68 | 79.96 |
| 100 day SMA | 85.59 | 85.91 | 86.19 |
| 150 day SMA | 93.27 | 93.59 | 93.87 |
| 200 day SMA | 96.42 | 96.63 | 96.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.