LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 126.6 and 136.1
Daily Target 1 | 119.82 |
Daily Target 2 | 123.88 |
Daily Target 3 | 129.31666666667 |
Daily Target 4 | 133.38 |
Daily Target 5 | 138.82 |
Daily price and volume Lagnam Spintex
Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 127.95 (0.99%) | 127.90 | 125.25 - 134.75 | 0.4527 times | Wed 14 February 2024 | 126.70 (-12.65%) | 136.20 | 125.25 - 139.95 | 1.3919 times | Tue 13 February 2024 | 145.05 (17.07%) | 126.15 | 117.30 - 148.65 | 1.9383 times | Mon 12 February 2024 | 123.90 (7.27%) | 117.55 | 113.45 - 135.70 | 0.7185 times | Fri 09 February 2024 | 115.50 (-3.35%) | 123.85 | 108.30 - 123.85 | 0.1823 times | Thu 08 February 2024 | 119.50 (-1.4%) | 121.20 | 117.00 - 126.70 | 0.2282 times | Wed 07 February 2024 | 121.20 (0.25%) | 122.65 | 115.10 - 131.80 | 0.8699 times | Tue 06 February 2024 | 120.90 (12%) | 109.00 | 108.95 - 124.00 | 2.1788 times | Mon 05 February 2024 | 107.95 (17.59%) | 93.85 | 90.00 - 110.00 | 1.9555 times | Fri 02 February 2024 | 91.80 (0.05%) | 94.40 | 91.10 - 94.40 | 0.0837 times | Thu 01 February 2024 | 91.75 (0.22%) | 92.00 | 91.00 - 95.00 | 0.0885 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 120.7 and 155.9
Weekly Target 1 | 94.82 |
Weekly Target 2 | 111.38 |
Weekly Target 3 | 130.01666666667 |
Weekly Target 4 | 146.58 |
Weekly Target 5 | 165.22 |
Weekly price and volumes for Lagnam Spintex
Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 127.95 (10.78%) | 117.55 | 113.45 - 148.65 | 2.7127 times | Fri 09 February 2024 | 115.50 (25.82%) | 93.85 | 90.00 - 131.80 | 3.2631 times | Fri 02 February 2024 | 91.80 (2.74%) | 91.90 | 88.40 - 95.00 | 0.2057 times | Thu 25 January 2024 | 89.35 (-3.77%) | 93.65 | 83.60 - 95.00 | 0.1515 times | Fri 19 January 2024 | 92.85 (1.64%) | 93.95 | 88.60 - 95.90 | 0.2591 times | Fri 12 January 2024 | 91.35 (4.22%) | 88.90 | 87.05 - 97.00 | 0.4855 times | Fri 05 January 2024 | 87.65 (-0.45%) | 89.35 | 84.20 - 90.60 | 0.5601 times | Fri 29 December 2023 | 88.05 (5.83%) | 81.50 | 80.00 - 97.10 | 1.7903 times | Fri 22 December 2023 | 83.20 (-4.31%) | 88.00 | 73.00 - 90.00 | 0.181 times | Fri 15 December 2023 | 86.95 (10.2%) | 80.45 | 79.00 - 88.00 | 0.391 times | Fri 08 December 2023 | 78.90 (-7.45%) | 87.00 | 78.00 - 87.60 | 0.3971 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 108.98 and 167.63
Monthly Target 1 | 63.55 |
Monthly Target 2 | 95.75 |
Monthly Target 3 | 122.2 |
Monthly Target 4 | 154.4 |
Monthly Target 5 | 180.85 |
Monthly price and volumes Lagnam Spintex
Date | Closing | Open | Range | Volume | Thu 15 February 2024 | 127.95 (39.76%) | 92.00 | 90.00 - 148.65 | 2.5932 times | Wed 31 January 2024 | 91.55 (3.98%) | 89.35 | 83.60 - 97.00 | 0.6647 times | Fri 29 December 2023 | 88.05 (2.03%) | 84.00 | 73.00 - 97.10 | 1.2191 times | Thu 30 November 2023 | 86.30 (21.12%) | 72.25 | 67.05 - 89.70 | 1.5844 times | Tue 31 October 2023 | 71.25 (6.26%) | 74.95 | 68.00 - 74.95 | 0.0394 times | Mon 24 July 2023 | 67.05 (38.82%) | 49.65 | 49.05 - 71.70 | 1.3217 times | Fri 30 June 2023 | 48.30 (15.55%) | 42.70 | 40.50 - 54.50 | 0.8599 times | Wed 31 May 2023 | 41.80 (-25.09%) | 55.45 | 41.00 - 55.45 | 0.8754 times | Fri 28 April 2023 | 55.80 (12.96%) | 50.00 | 50.00 - 59.00 | 0.2561 times | Fri 31 March 2023 | 49.40 (-1.1%) | 51.95 | 48.20 - 59.85 | 0.5861 times | Tue 28 February 2023 | 49.95 (-17.98%) | 60.90 | 49.35 - 73.40 | 0.6443 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
DMA period | DMA value |
5 day DMA | 127.82 |
12 day DMA | 115.31 |
20 day DMA | 105.14 |
35 day DMA | 98.9 |
50 day DMA | 94.16 |
100 day DMA | 80.81 |
150 day DMA | 70.52 |
200 day DMA | 66.78 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.06 | 126.62 | 126.58 |
12 day EMA | 117.92 | 116.1 | 114.17 |
20 day EMA | 110.7 | 108.88 | 107 |
35 day EMA | 102.74 | 101.26 | 99.76 |
50 day EMA | 96.74 | 95.47 | 94.2 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.82 | 126.13 | 125.03 |
12 day SMA | 115.31 | 112.15 | 109.1 |
20 day SMA | 105.14 | 103.29 | 101.55 |
35 day SMA | 98.9 | 97.56 | 96.28 |
50 day SMA | 94.16 | 93.25 | 92.42 |
100 day SMA | 80.81 | 80.04 | 79.29 |
150 day SMA | 70.52 | 70.05 | 69.56 |
200 day SMA | 66.78 | 66.45 | 66.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.