Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 61.16 and 64.18
| Daily Target 1 | 60.21 |
| Daily Target 2 | 62.1 |
| Daily Target 3 | 63.233333333333 |
| Daily Target 4 | 65.12 |
| Daily Target 5 | 66.25 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.98 (-0.11%) | 64.37 | 61.35 - 64.37 | 0.0607 times | Wed 01 April 2026 | 64.05 (6.66%) | 63.79 | 61.60 - 64.90 | 0.1024 times | Mon 30 March 2026 | 60.05 (-5.67%) | 62.01 | 59.00 - 62.01 | 0.6095 times | Fri 27 March 2026 | 63.66 (-0.17%) | 64.34 | 60.82 - 65.11 | 1.6589 times | Wed 25 March 2026 | 63.77 (6.76%) | 63.98 | 61.81 - 69.00 | 1.9326 times | Tue 24 March 2026 | 59.73 (-1.7%) | 64.60 | 58.60 - 64.60 | 1.1147 times | Mon 23 March 2026 | 60.76 (-4.76%) | 65.01 | 58.66 - 65.01 | 0.2344 times | Fri 20 March 2026 | 63.80 (-0.45%) | 65.00 | 61.63 - 65.00 | 0.5405 times | Thu 19 March 2026 | 64.09 (-0.26%) | 65.00 | 63.50 - 65.29 | 0.2207 times | Wed 18 March 2026 | 64.26 (3.76%) | 62.51 | 61.81 - 65.40 | 3.5256 times | Tue 17 March 2026 | 61.93 (-1.73%) | 64.29 | 60.70 - 64.97 | 3.1157 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 61.49 and 67.39
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 62.626666666667 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 68.53 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.98 (0.5%) | 62.01 | 59.00 - 64.90 | 0.2719 times | Fri 27 March 2026 | 63.66 (-0.22%) | 65.01 | 58.60 - 69.00 | 1.7386 times | Fri 20 March 2026 | 63.80 (-2.09%) | 66.00 | 60.70 - 66.00 | 4.0609 times | Fri 13 March 2026 | 65.16 (-3.79%) | 65.00 | 63.05 - 72.39 | 0.4289 times | Fri 06 March 2026 | 67.73 (-8.53%) | 70.00 | 67.00 - 76.32 | 0.349 times | Fri 27 February 2026 | 74.05 (-3.81%) | 76.97 | 72.00 - 79.39 | 0.5529 times | Fri 20 February 2026 | 76.98 (1.13%) | 76.17 | 72.70 - 80.00 | 0.4248 times | Fri 13 February 2026 | 76.12 (2.01%) | 79.62 | 74.23 - 83.00 | 0.7466 times | Fri 06 February 2026 | 74.62 (11.32%) | 67.04 | 64.60 - 79.00 | 1.1371 times | Fri 30 January 2026 | 67.03 (2.34%) | 69.00 | 65.00 - 71.50 | 0.2894 times | Fri 23 January 2026 | 65.50 (-7.93%) | 70.50 | 65.05 - 70.99 | 0.2819 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 62.67 and 66.22
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 63.41 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 66.96 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.98 (6.54%) | 63.79 | 61.35 - 64.90 | 0.0134 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.5872 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.6687 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.2032 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.1259 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.6656 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4528 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.1484 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.9306 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 1.2041 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.7904 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 62.76 |
| 20 day DMA | 64.68 |
| 35 day DMA | 69.18 |
| 50 day DMA | 69.48 |
| 100 day DMA | 71.07 |
| 150 day DMA | 75.27 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 62.66 | 61.96 |
| 12 day EMA | 63.66 | 63.6 | 63.52 |
| 20 day EMA | 65.01 | 65.12 | 65.23 |
| 35 day EMA | 66.67 | 66.83 | 66.99 |
| 50 day EMA | 68.88 | 69.08 | 69.29 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 62.25 | 61.59 |
| 12 day SMA | 62.76 | 62.86 | 63.21 |
| 20 day SMA | 64.68 | 65 | 65.5 |
| 35 day SMA | 69.18 | 69.63 | 69.94 |
| 50 day SMA | 69.48 | 69.58 | 69.72 |
| 100 day SMA | 71.07 | 71.21 | 71.36 |
| 150 day SMA | 75.27 | 75.4 | 75.54 |
| 200 day SMA | 81.4 | 81.62 | 81.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.