Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 73.83 and 76.15
| Daily Target 1 | 72.01 |
| Daily Target 2 | 73.32 |
| Daily Target 3 | 74.333333333333 |
| Daily Target 4 | 75.64 |
| Daily Target 5 | 76.65 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.62 (1.33%) | 74.25 | 73.03 - 75.35 | 0.2139 times | Thu 05 February 2026 | 73.64 (-3.85%) | 75.21 | 73.20 - 76.51 | 1.0457 times | Wed 04 February 2026 | 76.59 (0.41%) | 76.28 | 72.50 - 77.60 | 0.4434 times | Tue 03 February 2026 | 76.28 (12.79%) | 73.50 | 71.00 - 79.00 | 4.3475 times | Mon 02 February 2026 | 67.63 (1.78%) | 67.11 | 64.60 - 68.00 | 1.1292 times | Sun 01 February 2026 | 66.45 (-0.87%) | 67.04 | 65.65 - 70.56 | 0.7918 times | Fri 30 January 2026 | 67.03 (-2.93%) | 69.00 | 66.00 - 69.00 | 0.947 times | Thu 29 January 2026 | 69.05 (2.22%) | 67.00 | 66.00 - 69.80 | 0.1814 times | Wed 28 January 2026 | 67.55 (0.82%) | 67.21 | 67.00 - 69.79 | 0.1843 times | Tue 27 January 2026 | 67.00 (2.29%) | 69.00 | 65.00 - 71.50 | 0.7159 times | Fri 23 January 2026 | 65.50 (-0.58%) | 68.01 | 65.50 - 68.01 | 0.2275 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 69.61 and 84.01
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 66.48 |
| Weekly Target 3 | 72.74 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.62 (11.32%) | 67.04 | 64.60 - 79.00 | 1.6662 times | Fri 30 January 2026 | 67.03 (2.34%) | 69.00 | 65.00 - 71.50 | 0.424 times | Fri 23 January 2026 | 65.50 (-7.93%) | 70.50 | 65.05 - 70.99 | 0.413 times | Fri 16 January 2026 | 71.14 (1.48%) | 73.00 | 67.35 - 73.00 | 0.1641 times | Fri 09 January 2026 | 70.10 (-4.59%) | 74.94 | 70.10 - 76.50 | 0.1553 times | Fri 02 January 2026 | 73.47 (-3.92%) | 76.10 | 72.50 - 76.85 | 0.4366 times | Fri 26 December 2025 | 76.47 (7.01%) | 70.30 | 67.15 - 81.70 | 1.4194 times | Fri 19 December 2025 | 71.46 (4.89%) | 66.53 | 66.53 - 73.70 | 0.817 times | Fri 12 December 2025 | 68.13 (1.25%) | 68.98 | 67.11 - 73.36 | 1.0802 times | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 3.4242 times | Fri 28 November 2025 | 77.15 (-5.35%) | 81.20 | 75.05 - 83.79 | 0.95 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 69.61 and 84.01
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 72.74 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 87.14 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 74.62 (11.32%) | 67.04 | 64.60 - 79.00 | 0.2678 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.2048 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 1.1345 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 2.6861 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.4563 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 1.1572 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.9378 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 1.2133 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.7964 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 1.1457 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 3.2673 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 69.77 |
| 20 day DMA | 69.65 |
| 35 day DMA | 70.92 |
| 50 day DMA | 71.02 |
| 100 day DMA | 76.03 |
| 150 day DMA | 82.09 |
| 200 day DMA | 89.25 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 72.82 | 72.41 |
| 12 day EMA | 71.44 | 70.86 | 70.35 |
| 20 day EMA | 70.92 | 70.53 | 70.2 |
| 35 day EMA | 71.02 | 70.81 | 70.64 |
| 50 day EMA | 71.93 | 71.82 | 71.75 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 72.12 | 70.8 |
| 12 day SMA | 69.77 | 69.19 | 68.73 |
| 20 day SMA | 69.65 | 69.46 | 69.36 |
| 35 day SMA | 70.92 | 70.78 | 70.71 |
| 50 day SMA | 71.02 | 71.06 | 71.11 |
| 100 day SMA | 76.03 | 76.11 | 76.22 |
| 150 day SMA | 82.09 | 82.28 | 82.49 |
| 200 day SMA | 89.25 | 89.5 | 89.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.