LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 107.43 and 108.93
Daily Target 1 | 106.29 |
Daily Target 2 | 107.07 |
Daily Target 3 | 107.78666666667 |
Daily Target 4 | 108.57 |
Daily Target 5 | 109.29 |
Daily price and volume Lagnam Spintex
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 107.86 (1.25%) | 107.40 | 107.00 - 108.50 | 0.6376 times |
Mon 09 June 2025 | 106.53 (-0.52%) | 109.14 | 105.51 - 109.14 | 1.8719 times |
Fri 06 June 2025 | 107.09 (-0.62%) | 106.00 | 105.10 - 110.79 | 0.8862 times |
Thu 05 June 2025 | 107.76 (0.47%) | 108.05 | 105.80 - 109.06 | 0.9103 times |
Wed 04 June 2025 | 107.26 (-1.96%) | 108.96 | 107.05 - 110.16 | 0.7273 times |
Tue 03 June 2025 | 109.40 (2.92%) | 109.81 | 106.50 - 111.99 | 0.8829 times |
Mon 02 June 2025 | 106.30 (-0.26%) | 105.30 | 105.30 - 110.15 | 0.5858 times |
Fri 30 May 2025 | 106.58 (-0.39%) | 108.80 | 105.99 - 108.80 | 0.945 times |
Thu 29 May 2025 | 107.00 (-1.14%) | 109.10 | 106.83 - 109.10 | 1.2804 times |
Wed 28 May 2025 | 108.23 (-0.62%) | 109.12 | 107.40 - 111.81 | 1.2725 times |
Tue 27 May 2025 | 108.90 (0.42%) | 109.61 | 108.00 - 109.95 | 0.5975 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 104.87 and 108.5
Weekly Target 1 | 103.87 |
Weekly Target 2 | 105.87 |
Weekly Target 3 | 107.50333333333 |
Weekly Target 4 | 109.5 |
Weekly Target 5 | 111.13 |
Weekly price and volumes for Lagnam Spintex
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 107.86 (0.72%) | 109.14 | 105.51 - 109.14 | 0.2796 times |
Fri 06 June 2025 | 107.09 (0.48%) | 105.30 | 105.10 - 111.99 | 0.4449 times |
Fri 30 May 2025 | 106.58 (-3.24%) | 110.62 | 105.99 - 112.60 | 0.6411 times |
Fri 23 May 2025 | 110.15 (-7.26%) | 118.77 | 109.15 - 124.49 | 0.8547 times |
Fri 16 May 2025 | 118.77 (2.39%) | 118.45 | 116.40 - 124.82 | 0.4911 times |
Fri 09 May 2025 | 116.00 (0.46%) | 116.65 | 107.35 - 123.00 | 0.5601 times |
Fri 02 May 2025 | 115.47 (-0.53%) | 114.35 | 111.16 - 136.00 | 1.3011 times |
Fri 25 April 2025 | 116.08 (-5.75%) | 123.50 | 114.61 - 128.41 | 1.2367 times |
Thu 17 April 2025 | 123.16 (12.78%) | 109.00 | 105.57 - 138.10 | 3.6352 times |
Fri 11 April 2025 | 109.20 (-2.57%) | 100.60 | 94.58 - 110.00 | 0.5554 times |
Fri 04 April 2025 | 112.08 (19.95%) | 93.41 | 93.41 - 114.88 | 0.7332 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 106.48 and 113.37
Monthly Target 1 | 101.43 |
Monthly Target 2 | 104.64 |
Monthly Target 3 | 108.31666666667 |
Monthly Target 4 | 111.53 |
Monthly Target 5 | 115.21 |
Monthly price and volumes Lagnam Spintex
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 107.86 (1.2%) | 105.30 | 105.10 - 111.99 | 0.105 times |
Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.3766 times |
Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 1.0738 times |
Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.3722 times |
Fri 28 February 2025 | 101.74 (-11.7%) | 118.00 | 100.02 - 124.44 | 0.2913 times |
Fri 31 January 2025 | 115.22 (-11.68%) | 132.40 | 110.40 - 134.80 | 1.1337 times |
Tue 31 December 2024 | 130.46 (18.42%) | 111.90 | 108.03 - 148.87 | 3.9284 times |
Fri 29 November 2024 | 110.17 (-0.28%) | 117.00 | 99.49 - 130.51 | 1.0996 times |
Thu 31 October 2024 | 110.48 (-3.77%) | 117.90 | 100.22 - 121.96 | 1.0602 times |
Mon 30 September 2024 | 114.81 (-9.2%) | 125.60 | 113.35 - 129.75 | 0.5592 times |
Fri 30 August 2024 | 126.44 (-24.59%) | 166.05 | 126.03 - 174.90 | 1.4689 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
DMA period | DMA value |
5 day DMA | 107.3 |
12 day DMA | 107.61 |
20 day DMA | 110.74 |
35 day DMA | 113.66 |
50 day DMA | 111.55 |
100 day DMA | 110.3 |
150 day DMA | 112.9 |
200 day DMA | 114.46 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.43 | 107.22 | 107.56 |
12 day EMA | 108.42 | 108.52 | 108.88 |
20 day EMA | 109.59 | 109.77 | 110.11 |
35 day EMA | 109.73 | 109.84 | 110.04 |
50 day EMA | 110.04 | 110.13 | 110.28 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.3 | 107.61 | 107.56 |
12 day SMA | 107.61 | 107.8 | 108.1 |
20 day SMA | 110.74 | 111.28 | 111.92 |
35 day SMA | 113.66 | 114.1 | 114.58 |
50 day SMA | 111.55 | 111.39 | 111.27 |
100 day SMA | 110.3 | 110.4 | 110.57 |
150 day SMA | 112.9 | 112.9 | 112.93 |
200 day SMA | 114.46 | 114.58 | 114.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.