Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 65.31 and 70.03
| Daily Target 1 | 64.36 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 69.083333333333 |
| Daily Target 4 | 70.97 |
| Daily Target 5 | 73.8 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 68.13 (0%) | 68.20 | 67.20 - 71.92 | 0.5345 times | Fri 12 December 2025 | 68.13 (-0.6%) | 68.20 | 67.20 - 71.92 | 0.5345 times | Thu 11 December 2025 | 68.54 (-0.65%) | 69.95 | 68.05 - 69.95 | 0.1296 times | Wed 10 December 2025 | 68.99 (0.38%) | 68.20 | 68.20 - 71.32 | 0.2869 times | Tue 09 December 2025 | 68.73 (-1.22%) | 73.36 | 67.11 - 73.36 | 0.609 times | Mon 08 December 2025 | 69.58 (3.4%) | 68.98 | 67.31 - 70.78 | 0.8825 times | Fri 05 December 2025 | 67.29 (-8.37%) | 71.22 | 65.00 - 73.89 | 1.6198 times | Thu 04 December 2025 | 73.44 (2.17%) | 71.88 | 66.70 - 78.80 | 4.1211 times | Wed 03 December 2025 | 71.88 (-2.79%) | 72.25 | 70.61 - 78.80 | 1.1362 times | Tue 02 December 2025 | 73.94 (-0.75%) | 76.36 | 73.10 - 76.37 | 0.1458 times | Mon 01 December 2025 | 74.50 (-3.43%) | 75.01 | 73.32 - 78.40 | 0.7196 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 64.5 and 70.75
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 69.533333333333 |
| Weekly Target 4 | 71.96 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 68.13 (1.25%) | 68.98 | 67.11 - 73.36 | 0.5463 times | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 1.4207 times | Fri 28 November 2025 | 77.15 (-5.35%) | 81.20 | 75.05 - 83.79 | 0.3941 times | Fri 21 November 2025 | 81.51 (11.66%) | 72.10 | 66.75 - 86.90 | 4.8451 times | Fri 14 November 2025 | 73.00 (-7.04%) | 81.67 | 69.99 - 81.68 | 1.4533 times | Fri 07 November 2025 | 78.53 (-2.52%) | 80.02 | 77.05 - 84.28 | 0.242 times | Fri 31 October 2025 | 80.56 (-2.49%) | 82.15 | 78.00 - 84.59 | 0.1978 times | Fri 24 October 2025 | 82.62 (1.01%) | 81.79 | 81.10 - 84.99 | 0.1624 times | Fri 17 October 2025 | 81.79 (-1.87%) | 83.35 | 81.50 - 85.00 | 0.2484 times | Fri 10 October 2025 | 83.35 (-1.8%) | 84.93 | 82.00 - 88.00 | 0.4899 times | Fri 03 October 2025 | 84.88 (1.74%) | 88.00 | 82.55 - 88.00 | 0.1176 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 59.67 and 73.47
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 70.643333333333 |
| Monthly Target 4 | 76.29 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 68.13 (-11.69%) | 75.01 | 65.00 - 78.80 | 0.5621 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 1.9817 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.3366 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 0.8538 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.6919 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 0.8952 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.5876 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.8453 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 2.4105 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.8355 times | Fri 28 February 2025 | 101.74 (-11.7%) | 118.00 | 100.02 - 124.44 | 0.6539 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 70.86 |
| 20 day DMA | 72.82 |
| 35 day DMA | 75.05 |
| 50 day DMA | 77.46 |
| 100 day DMA | 83.53 |
| 150 day DMA | 91.37 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 68.98 | 69.4 |
| 12 day EMA | 70.48 | 70.91 | 71.41 |
| 20 day EMA | 72.14 | 72.56 | 73.03 |
| 35 day EMA | 74.81 | 75.2 | 75.62 |
| 50 day EMA | 77.09 | 77.46 | 77.84 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.79 | 68.63 |
| 12 day SMA | 70.86 | 71.57 | 72.27 |
| 20 day SMA | 72.82 | 72.96 | 73.2 |
| 35 day SMA | 75.05 | 75.46 | 75.88 |
| 50 day SMA | 77.46 | 77.77 | 78.09 |
| 100 day SMA | 83.53 | 83.89 | 84.23 |
| 150 day SMA | 91.37 | 91.72 | 92.03 |
| 200 day SMA | 95.34 | 95.52 | 95.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.