Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 69.74 and 73.23
| Daily Target 1 | 66.83 |
| Daily Target 2 | 69.15 |
| Daily Target 3 | 70.323333333333 |
| Daily Target 4 | 72.64 |
| Daily Target 5 | 73.81 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.46 (2.28%) | 68.47 | 68.01 - 71.50 | 0.4007 times | Thu 18 December 2025 | 69.87 (-0.11%) | 67.05 | 67.05 - 71.70 | 0.4177 times | Wed 17 December 2025 | 69.95 (-1.6%) | 70.60 | 69.31 - 72.29 | 0.8788 times | Tue 16 December 2025 | 71.09 (2.98%) | 69.77 | 68.12 - 73.70 | 2.3737 times | Mon 15 December 2025 | 69.03 (1.32%) | 66.53 | 66.53 - 69.38 | 0.6155 times | Sat 13 December 2025 | 68.13 (0%) | 68.20 | 67.20 - 71.92 | 1.356 times | Fri 12 December 2025 | 68.13 (-0.6%) | 68.20 | 67.20 - 71.92 | 1.356 times | Thu 11 December 2025 | 68.54 (-0.65%) | 69.95 | 68.05 - 69.95 | 0.3287 times | Wed 10 December 2025 | 68.99 (0.38%) | 68.20 | 68.20 - 71.32 | 0.7279 times | Tue 09 December 2025 | 68.73 (-1.22%) | 73.36 | 67.11 - 73.36 | 1.545 times | Mon 08 December 2025 | 69.58 (3.4%) | 68.98 | 67.31 - 70.78 | 2.2389 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 69 and 76.17
| Weekly Target 1 | 63.39 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 70.563333333333 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 77.73 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.46 (4.89%) | 66.53 | 66.53 - 73.70 | 0.3442 times | Sat 13 December 2025 | 68.13 (1.25%) | 68.98 | 67.11 - 73.36 | 0.5546 times | Fri 05 December 2025 | 67.29 (-12.78%) | 75.01 | 65.00 - 78.80 | 1.4425 times | Fri 28 November 2025 | 77.15 (-5.35%) | 81.20 | 75.05 - 83.79 | 0.4002 times | Fri 21 November 2025 | 81.51 (11.66%) | 72.10 | 66.75 - 86.90 | 4.9194 times | Fri 14 November 2025 | 73.00 (-7.04%) | 81.67 | 69.99 - 81.68 | 1.4756 times | Fri 07 November 2025 | 78.53 (-2.52%) | 80.02 | 77.05 - 84.28 | 0.2457 times | Fri 31 October 2025 | 80.56 (-2.49%) | 82.15 | 78.00 - 84.59 | 0.2009 times | Fri 24 October 2025 | 82.62 (1.01%) | 81.79 | 81.10 - 84.99 | 0.1649 times | Fri 17 October 2025 | 81.79 (-1.87%) | 83.35 | 81.50 - 85.00 | 0.2522 times | Fri 10 October 2025 | 83.35 (-1.8%) | 84.93 | 82.00 - 88.00 | 0.4974 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 61.33 and 75.13
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 64.71 |
| Monthly Target 3 | 71.753333333333 |
| Monthly Target 4 | 78.51 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.46 (-7.38%) | 75.01 | 65.00 - 78.80 | 0.6526 times | Fri 28 November 2025 | 77.15 (-4.23%) | 80.02 | 66.75 - 86.90 | 1.9626 times | Fri 31 October 2025 | 80.56 (-4.31%) | 82.55 | 78.00 - 88.00 | 0.3334 times | Tue 30 September 2025 | 84.19 (-5.28%) | 88.89 | 81.00 - 96.98 | 0.8456 times | Fri 29 August 2025 | 88.88 (-8.58%) | 97.74 | 82.99 - 100.30 | 0.6852 times | Thu 31 July 2025 | 97.22 (-7.22%) | 104.71 | 95.80 - 111.79 | 0.8866 times | Mon 30 June 2025 | 104.79 (-1.68%) | 105.30 | 100.40 - 112.50 | 0.5819 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.8372 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 2.3873 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.8275 times | Fri 28 February 2025 | 101.74 (-11.7%) | 118.00 | 100.02 - 124.44 | 0.6476 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 69.23 |
| 20 day DMA | 71.56 |
| 35 day DMA | 73.43 |
| 50 day DMA | 76.07 |
| 100 day DMA | 81.92 |
| 150 day DMA | 89.73 |
| 200 day DMA | 94.49 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 69.76 | 69.7 |
| 12 day EMA | 70.44 | 70.25 | 70.32 |
| 20 day EMA | 71.44 | 71.44 | 71.6 |
| 35 day EMA | 73.73 | 73.86 | 74.09 |
| 50 day EMA | 76.17 | 76.36 | 76.62 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 69.61 | 69.27 |
| 12 day SMA | 69.23 | 69.4 | 69.57 |
| 20 day SMA | 71.56 | 71.9 | 72.48 |
| 35 day SMA | 73.43 | 73.69 | 74.04 |
| 50 day SMA | 76.07 | 76.33 | 76.6 |
| 100 day SMA | 81.92 | 82.2 | 82.53 |
| 150 day SMA | 89.73 | 90.04 | 90.37 |
| 200 day SMA | 94.49 | 94.65 | 94.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.