Login or Join
HomepageLagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 94.41 and 105.6
| Daily Target 1 | 85.74 |
| Daily Target 2 | 91.88 |
| Daily Target 3 | 96.933333333333 |
| Daily Target 4 | 103.07 |
| Daily Target 5 | 108.12 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.01 (4.44%) | 93.84 | 90.80 - 101.99 | 1.1623 times | Wed 21 October 2026 | 93.84 (4.04%) | 98.00 | 90.81 - 107.90 | 7.9855 times | Mon 19 October 2026 | 90.20 (19.99%) | 90.20 | 90.20 - 90.20 | 0.6354 times | Fri 16 October 2026 | 75.17 (-1.29%) | 75.77 | 73.00 - 76.75 | 0.0211 times | Thu 15 October 2026 | 76.15 (0.16%) | 76.04 | 74.52 - 76.90 | 0.0561 times | Wed 14 October 2026 | 76.03 (5.17%) | 72.99 | 71.00 - 76.79 | 0.1197 times | Tue 13 October 2026 | 72.29 (-0.52%) | 72.00 | 72.00 - 73.00 | 0.0032 times | Mon 12 October 2026 | 72.67 (-1.12%) | 73.49 | 71.30 - 73.97 | 0.0039 times | Fri 09 October 2026 | 73.49 (3.3%) | 73.99 | 71.21 - 74.00 | 0.0034 times | Thu 08 October 2026 | 71.14 (-1.55%) | 72.63 | 70.22 - 73.89 | 0.0094 times | Wed 07 October 2026 | 72.26 (-1.81%) | 73.59 | 72.01 - 74.00 | 0.0179 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 94.11 and 111.81
| Weekly Target 1 | 81 |
| Weekly Target 2 | 89.51 |
| Weekly Target 3 | 98.703333333333 |
| Weekly Target 4 | 107.21 |
| Weekly Target 5 | 116.4 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.01 (30.38%) | 90.20 | 90.20 - 107.90 | 8.2187 times | Fri 16 October 2026 | 75.17 (2.29%) | 73.49 | 71.00 - 76.90 | 0.1714 times | Fri 09 October 2026 | 73.49 (2.21%) | 71.90 | 68.83 - 76.70 | 0.0477 times | Thu 01 October 2026 | 71.90 (-4.12%) | 74.99 | 71.12 - 75.78 | 0.1032 times | Fri 25 September 2026 | 74.99 (3.66%) | 73.70 | 71.64 - 76.50 | 0.1926 times | Fri 18 September 2026 | 72.34 (-0.3%) | 72.90 | 68.10 - 74.90 | 0.1893 times | Fri 11 September 2026 | 72.56 (-2.99%) | 74.05 | 70.56 - 77.40 | 0.1668 times | Fri 04 September 2026 | 74.80 (-2.3%) | 76.99 | 72.60 - 78.00 | 0.2722 times | Fri 28 August 2026 | 76.56 (-0.46%) | 77.99 | 74.05 - 78.31 | 0.1301 times | Fri 21 August 2026 | 76.91 (-2.39%) | 79.95 | 76.26 - 81.30 | 0.5081 times | Fri 14 August 2026 | 78.79 (-5.46%) | 85.00 | 77.22 - 85.00 | 0.2662 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 83.42 and 122.49
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 91.58 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 130.65 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.01 (35.67%) | 75.78 | 68.83 - 107.90 | 3.7084 times | Wed 30 September 2026 | 72.24 (-5.42%) | 76.05 | 68.10 - 78.00 | 0.399 times | Mon 31 August 2026 | 76.38 (-11.54%) | 85.80 | 74.05 - 89.89 | 0.603 times | Fri 31 July 2026 | 86.34 (8.36%) | 79.00 | 76.20 - 95.90 | 0.9199 times | Tue 30 June 2026 | 79.68 (2.8%) | 78.51 | 74.52 - 87.45 | 0.6331 times | Fri 29 May 2026 | 77.51 (-6.2%) | 82.63 | 77.13 - 88.40 | 0.884 times | Thu 30 April 2026 | 82.63 (37.6%) | 63.79 | 61.35 - 84.00 | 0.7753 times | Mon 30 March 2026 | 60.05 (-18.91%) | 70.00 | 58.60 - 76.32 | 1.3408 times | Fri 27 February 2026 | 74.05 (10.47%) | 67.04 | 64.60 - 83.00 | 0.5649 times | Fri 30 January 2026 | 67.03 (-9.21%) | 76.40 | 65.00 - 76.50 | 0.1717 times | Wed 31 December 2025 | 73.83 (-4.3%) | 75.01 | 65.00 - 81.70 | 0.9511 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
| DMA period | DMA value |
| 5 day DMA | 86.67 |
| 12 day DMA | 78.74 |
| 20 day DMA | 76.51 |
| 35 day DMA | 75.24 |
| 50 day DMA | 75.95 |
| 100 day DMA | 79.38 |
| 150 day DMA | 77.52 |
| 200 day DMA | 76.11 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.02 | 84.53 | 79.88 |
| 12 day EMA | 81.98 | 79.07 | 76.39 |
| 20 day EMA | 79.13 | 77.14 | 75.38 |
| 35 day EMA | 77.84 | 76.65 | 75.64 |
| 50 day EMA | 77.81 | 76.99 | 76.3 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.67 | 82.28 | 77.97 |
| 12 day SMA | 78.74 | 76.49 | 74.67 |
| 20 day SMA | 76.51 | 75.31 | 74.39 |
| 35 day SMA | 75.24 | 74.62 | 74.13 |
| 50 day SMA | 75.95 | 75.63 | 75.42 |
| 100 day SMA | 79.38 | 79.19 | 79.03 |
| 150 day SMA | 77.52 | 77.32 | 77.15 |
| 200 day SMA | 76.11 | 76 | 75.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.