Login or Join
HomepageLagnamSpintex LAGNAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM_BE are 140.09 and 147.49
| Daily Target 1 | 137.96 |
| Daily Target 2 | 142.21 |
| Daily Target 3 | 145.35666666667 |
| Daily Target 4 | 149.61 |
| Daily Target 5 | 152.76 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 146.47 (-0.98%) | 147.00 | 141.10 - 148.50 | 0.5326 times | Thu 18 July 2024 | 147.92 (-3%) | 146.51 | 146.51 - 156.00 | 0.5837 times | Tue 16 July 2024 | 152.49 (2.64%) | 146.50 | 146.00 - 153.00 | 1.3727 times | Mon 15 July 2024 | 148.57 (-3.71%) | 157.80 | 147.10 - 157.80 | 0.5171 times | Fri 12 July 2024 | 154.30 (-0.02%) | 150.25 | 150.00 - 157.89 | 0.5013 times | Thu 11 July 2024 | 154.33 (-2.09%) | 158.65 | 153.00 - 161.99 | 0.4065 times | Wed 10 July 2024 | 157.62 (3.56%) | 159.00 | 154.50 - 159.81 | 1.8912 times | Tue 09 July 2024 | 152.20 (4.63%) | 145.46 | 143.20 - 152.20 | 2.2416 times | Mon 08 July 2024 | 145.46 (-2.31%) | 150.00 | 144.00 - 150.00 | 1.1884 times | Fri 05 July 2024 | 148.90 (1.49%) | 150.00 | 147.00 - 152.50 | 0.7648 times | Thu 04 July 2024 | 146.72 (0.95%) | 146.00 | 145.34 - 149.85 | 0.4158 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM_BE are 135.44 and 152.14
| Weekly Target 1 | 131.76 |
| Weekly Target 2 | 139.11 |
| Weekly Target 3 | 148.45666666667 |
| Weekly Target 4 | 155.81 |
| Weekly Target 5 | 165.16 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 146.47 (-5.07%) | 157.80 | 141.10 - 157.80 | 0.6071 times | Fri 12 July 2024 | 154.30 (3.63%) | 150.00 | 143.20 - 161.99 | 1.258 times | Fri 05 July 2024 | 148.90 (1.46%) | 152.00 | 141.50 - 152.50 | 0.952 times | Fri 28 June 2024 | 146.76 (-3.12%) | 148.00 | 139.00 - 154.75 | 1.0402 times | Fri 21 June 2024 | 151.49 (8.38%) | 139.78 | 137.90 - 152.25 | 1.5362 times | Fri 14 June 2024 | 139.78 (2.89%) | 135.85 | 129.00 - 145.00 | 1.5661 times | Fri 07 June 2024 | 135.85 (3.66%) | 128.45 | 124.25 - 144.00 | 1.2529 times | Fri 31 May 2024 | 131.05 (-4.9%) | 140.50 | 128.45 - 140.50 | 0.3629 times | Fri 24 May 2024 | 137.80 (-0.07%) | 140.65 | 134.00 - 140.65 | 0.5254 times | Sat 18 May 2024 | 137.90 (-4%) | 140.80 | 132.55 - 140.80 | 0.8992 times | Fri 10 May 2024 | 143.65 (-9.54%) | 155.65 | 143.65 - 155.65 | 0.1098 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM_BE are 133.34 and 154.23
| Monthly Target 1 | 128.96 |
| Monthly Target 2 | 137.72 |
| Monthly Target 3 | 149.85333333333 |
| Monthly Target 4 | 158.61 |
| Monthly Target 5 | 170.74 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 146.47 (-0.2%) | 152.00 | 141.10 - 161.99 | 0.6145 times | Fri 28 June 2024 | 146.76 (11.99%) | 128.45 | 124.25 - 154.75 | 1.177 times | Fri 31 May 2024 | 131.05 (-18.12%) | 163.25 | 128.45 - 163.25 | 0.8966 times | Tue 30 April 2024 | 160.05 (38.63%) | 116.60 | 116.60 - 160.05 | 1.5309 times | Thu 28 March 2024 | 115.45 (-3.83%) | 121.80 | 102.20 - 124.80 | 1.0382 times | Thu 29 February 2024 | 120.05 (71.38%) | 126.85 | 115.00 - 131.60 | 0.9226 times | Fri 27 October 2023 | 70.05 (7.85%) | 64.05 | 62.75 - 73.00 | 0.8255 times | Fri 29 September 2023 | 64.95 (-3.64%) | 68.90 | 63.05 - 74.30 | 0.8425 times | Thu 31 August 2023 | 67.40 (2.9%) | 64.95 | 62.25 - 68.10 | 1.4919 times | Mon 31 July 2023 | 65.50 (0%) | 66.00 | 60.75 - 67.00 | 0.6603 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM_BE
DMA (daily moving average) of Lagnam Spintex LAGNAM_BE
| DMA period | DMA value |
| 5 day DMA | 149.95 |
| 12 day DMA | 150.03 |
| 20 day DMA | 149.42 |
| 35 day DMA | 143.72 |
| 50 day DMA | 141.81 |
| 100 day DMA | 134.84 |
| 150 day DMA | 113.9 |
| 200 day DMA |
EMA (exponential moving average) of Lagnam Spintex LAGNAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.2 | 150.57 | 151.89 |
| 12 day EMA | 149.49 | 150.04 | 150.42 |
| 20 day EMA | 148.34 | 148.54 | 148.61 |
| 35 day EMA | 146.39 | 146.39 | 146.3 |
| 50 day EMA | 143.74 | 143.63 | 143.45 |
SMA (simple moving average) of Lagnam Spintex LAGNAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.95 | 151.52 | 153.46 |
| 12 day SMA | 150.03 | 150.06 | 150.02 |
| 20 day SMA | 149.42 | 149.32 | 149.39 |
| 35 day SMA | 143.72 | 143.28 | 142.85 |
| 50 day SMA | 141.81 | 141.87 | 141.97 |
| 100 day SMA | 134.84 | 134.65 | 134.47 |
| 150 day SMA | 113.9 | 113.36 | 112.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.