Login or Join
HomepageLagnamSpintex LAGNAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM_BE are 158.8 and 158.8
| Daily Target 1 | 158.8 |
| Daily Target 2 | 158.8 |
| Daily Target 3 | 158.8 |
| Daily Target 4 | 158.8 |
| Daily Target 5 | 158.8 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 158.80 (-1.98%) | 158.80 | 158.80 - 158.80 | 0.2758 times | Thu 02 May 2024 | 162.00 (1.22%) | 163.25 | 162.00 - 163.25 | 3.2111 times | Tue 30 April 2024 | 160.05 (1.98%) | 160.05 | 160.05 - 160.05 | 0.775 times | Mon 29 April 2024 | 156.95 (4.11%) | 158.25 | 151.00 - 158.25 | 1.0029 times | Fri 26 April 2024 | 150.75 (3.11%) | 152.80 | 146.20 - 153.50 | 1.7808 times | Thu 25 April 2024 | 146.20 (4.99%) | 146.20 | 146.20 - 146.20 | 0.6196 times | Wed 24 April 2024 | 139.25 (0.65%) | 132.05 | 132.05 - 140.00 | 0.2378 times | Tue 23 April 2024 | 138.35 (-2.16%) | 147.00 | 136.00 - 147.00 | 0.74 times | Mon 22 April 2024 | 141.40 (4.97%) | 141.40 | 141.40 - 141.40 | 0.3762 times | Fri 19 April 2024 | 134.70 (4.99%) | 134.70 | 134.70 - 134.70 | 0.9809 times | Thu 18 April 2024 | 128.30 (3.14%) | 128.95 | 120.05 - 130.60 | 0.5426 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM_BE are 154.9 and 167.15
| Weekly Target 1 | 145.43 |
| Weekly Target 2 | 152.12 |
| Weekly Target 3 | 157.68333333333 |
| Weekly Target 4 | 164.37 |
| Weekly Target 5 | 169.93 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 158.80 (5.34%) | 158.25 | 151.00 - 163.25 | 2.2051 times | Fri 26 April 2024 | 150.75 (11.92%) | 141.40 | 132.05 - 153.50 | 1.5725 times | Fri 19 April 2024 | 134.70 (7.07%) | 122.00 | 119.55 - 134.70 | 0.848 times | Fri 12 April 2024 | 125.80 (-2.37%) | 122.45 | 122.40 - 129.95 | 0.601 times | Fri 05 April 2024 | 128.85 (11.61%) | 116.60 | 116.60 - 131.60 | 0.8659 times | Thu 28 March 2024 | 115.45 (1.49%) | 113.75 | 108.25 - 119.15 | 0.9558 times | Fri 22 March 2024 | 113.75 (2.66%) | 116.00 | 106.00 - 117.50 | 0.7857 times | Fri 15 March 2024 | 110.80 (-7.05%) | 118.20 | 102.20 - 118.20 | 0.8675 times | Thu 07 March 2024 | 119.20 (-0.38%) | 120.00 | 112.20 - 123.95 | 0.4173 times | Sat 02 March 2024 | 119.65 (-5.49%) | 130.50 | 115.00 - 130.50 | 0.8812 times | Fri 23 February 2024 | 126.60 (1.44%) | 124.80 | 123.30 - 131.60 | 1.3645 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM_BE are 156.58 and 161.03
| Monthly Target 1 | 155.83 |
| Monthly Target 2 | 157.32 |
| Monthly Target 3 | 160.28333333333 |
| Monthly Target 4 | 161.77 |
| Monthly Target 5 | 164.73 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 158.80 (-0.78%) | 163.25 | 158.80 - 163.25 | 0.4954 times | Tue 30 April 2024 | 160.05 (38.63%) | 116.60 | 116.60 - 160.05 | 1.5712 times | Thu 28 March 2024 | 115.45 (-3.83%) | 121.80 | 102.20 - 124.80 | 1.0655 times | Thu 29 February 2024 | 120.05 (71.38%) | 126.85 | 115.00 - 131.60 | 0.9469 times | Fri 27 October 2023 | 70.05 (7.85%) | 64.05 | 62.75 - 73.00 | 0.8473 times | Fri 29 September 2023 | 64.95 (-3.64%) | 68.90 | 63.05 - 74.30 | 0.8647 times | Thu 31 August 2023 | 67.40 (2.9%) | 64.95 | 62.25 - 68.10 | 1.5312 times | Mon 31 July 2023 | 65.50 (0%) | 66.00 | 60.75 - 67.00 | 0.6777 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM_BE
DMA (daily moving average) of Lagnam Spintex LAGNAM_BE
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 145.1 |
| 20 day DMA | 137.93 |
| 35 day DMA | 127.72 |
| 50 day DMA | 126.35 |
| 100 day DMA | 97.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lagnam Spintex LAGNAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.46 | 155.29 | 151.94 |
| 12 day EMA | 147.68 | 145.66 | 142.69 |
| 20 day EMA | 140.72 | 138.82 | 136.38 |
| 35 day EMA | 132.71 | 131.17 | 129.35 |
| 50 day EMA | 125.65 | 124.3 | 122.76 |
SMA (simple moving average) of Lagnam Spintex LAGNAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 155.19 | 150.64 |
| 12 day SMA | 145.1 | 142.2 | 139.19 |
| 20 day SMA | 137.93 | 136.17 | 134.13 |
| 35 day SMA | 127.72 | 126.59 | 125.3 |
| 50 day SMA | 126.35 | 125.67 | 123.83 |
| 100 day SMA | 97.33 | 96.4 | 95.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.