Login or Join
HomepageLagnamSpintex LAGNAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM_SM are 42.23 and 43.68
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.466666666667 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 43.92 |
Daily price and volume Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 29 September 2021 | 42.95 (4.88%) | 42.80 | 41.50 - 42.95 | 2.623 times | Tue 28 September 2021 | 40.95 (1.24%) | 41.95 | 40.95 - 41.95 | 0.3279 times | Mon 27 September 2021 | 40.45 (-0.12%) | 40.05 | 40.05 - 40.45 | 1.4754 times | Fri 24 September 2021 | 40.50 (2.53%) | 38.55 | 38.55 - 40.50 | 1.1475 times | Thu 23 September 2021 | 39.50 (0.25%) | 39.95 | 39.50 - 40.45 | 0.8197 times | Wed 22 September 2021 | 39.40 (2.34%) | 38.60 | 38.60 - 39.40 | 0.4918 times | Tue 21 September 2021 | 38.50 (0.79%) | 38.30 | 38.30 - 38.50 | 0.8197 times | Mon 20 September 2021 | 38.20 (-3.78%) | 39.00 | 38.15 - 39.00 | 0.8197 times | Thu 16 September 2021 | 39.70 (-1.61%) | 40.10 | 39.70 - 40.10 | 0.8197 times | Wed 15 September 2021 | 40.35 (1.77%) | 39.90 | 39.90 - 40.95 | 0.6557 times | Tue 14 September 2021 | 39.65 (-2.58%) | 40.95 | 39.25 - 40.95 | 1.4754 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM_SM are 41.5 and 44.4
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 29 September 2021 | 42.95 (6.05%) | 40.05 | 40.05 - 42.95 | 0.2903 times | Fri 24 September 2021 | 40.50 (2.02%) | 39.00 | 38.15 - 40.50 | 0.2688 times | Thu 16 September 2021 | 39.70 (-0.75%) | 40.00 | 39.25 - 41.40 | 0.2903 times | Thu 09 September 2021 | 40.00 (4.58%) | 38.05 | 37.75 - 40.40 | 0.3011 times | Fri 03 September 2021 | 38.25 (-1.92%) | 38.20 | 37.15 - 40.25 | 0.1505 times | Fri 27 August 2021 | 39.00 (0.13%) | 38.15 | 37.10 - 39.95 | 0.1613 times | Fri 20 August 2021 | 38.95 (-7.15%) | 42.95 | 38.95 - 42.95 | 0.2043 times | Fri 13 August 2021 | 41.95 (2.19%) | 43.10 | 37.40 - 43.10 | 0.7634 times | Fri 06 August 2021 | 41.05 (-9.88%) | 46.00 | 41.05 - 49.25 | 2.2581 times | Fri 30 July 2021 | 45.55 (17.1%) | 40.80 | 40.10 - 47.95 | 5.3118 times | Fri 23 July 2021 | 38.90 (21.37%) | 33.65 | 33.65 - 38.90 | 0.2258 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM_SM are 40.05 and 45.85
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 46.82 |
Monthly price and volumes Lagnam Spintex
| Date | Closing | Open | Range | Volume | Wed 29 September 2021 | 42.95 (9.71%) | 38.80 | 37.15 - 42.95 | 0.6892 times | Tue 31 August 2021 | 39.15 (-14.05%) | 46.00 | 37.10 - 49.25 | 1.9468 times | Fri 30 July 2021 | 45.55 (59.82%) | 27.25 | 24.40 - 47.95 | 3.7183 times | Wed 30 June 2021 | 28.50 (8.57%) | 24.95 | 24.95 - 30.45 | 0.6288 times | Mon 31 May 2021 | 26.25 (24.7%) | 21.35 | 20.30 - 26.40 | 0.3204 times | Fri 30 April 2021 | 21.05 (43.2%) | 14.70 | 14.70 - 22.35 | 1.7231 times | Wed 31 March 2021 | 14.70 (-1.67%) | 14.35 | 13.15 - 14.70 | 0.1874 times | Fri 26 February 2021 | 14.95 (1.7%) | 14.05 | 14.05 - 15.35 | 0.0544 times | Fri 29 January 2021 | 14.70 (33.03%) | 11.60 | 11.10 - 19.65 | 0.5925 times | Thu 31 December 2020 | 11.05 (38.13%) | 8.40 | 8.40 - 11.05 | 0.1391 times | Fri 27 November 2020 | 8.00 (14.29%) | 7.35 | 7.35 - 8.00 | 0.0423 times |
Indicator Analysis of LagnamSpintex
Please login to view indicator analysis. or View indicator analysis of LagnamSpintex LAGNAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM_SM
DMA (daily moving average) of Lagnam Spintex LAGNAM_SM
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 40.07 |
| 20 day DMA | 39.64 |
| 35 day DMA | 39.83 |
| 50 day DMA | 40.13 |
| 100 day DMA | 32.68 |
| 150 day DMA | 26.54 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 40.28 | 39.94 |
| 12 day EMA | 40.34 | 39.87 | 39.67 |
| 20 day EMA | 39.96 | 39.65 | 39.51 |
| 35 day EMA | 39.5 | 39.3 | 39.2 |
| 50 day EMA | 39.23 | 39.08 | 39 |
SMA (simple moving average) of Lagnam Spintex LAGNAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.16 | 39.67 |
| 12 day SMA | 40.07 | 39.83 | 39.77 |
| 20 day SMA | 39.64 | 39.47 | 39.37 |
| 35 day SMA | 39.83 | 39.83 | 39.96 |
| 50 day SMA | 40.13 | 39.87 | 39.64 |
| 100 day SMA | 32.68 | 32.42 | 32.17 |
| 150 day SMA | 26.54 | 26.31 | 26.1 |
| 200 day SMA | 22.06 | 21.88 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.