Login or Join
HomepageLahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LahotiOverseas
Strong Daily Stock price targets for LahotiOverseas LAHOTIOV are 41.35 and 42.85
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 42.6 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 44.1 |
Daily price and volume Lahoti Overseas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.10 (-3%) | 43.60 | 42.10 - 43.60 | 0.8111 times | Wed 27 May 2026 | 43.40 (0.6%) | 41.23 | 41.23 - 43.47 | 0.0114 times | Tue 26 May 2026 | 43.14 (-1.03%) | 41.66 | 41.66 - 43.48 | 0.219 times | Mon 25 May 2026 | 43.59 (1.85%) | 44.00 | 41.20 - 44.00 | 0.1532 times | Fri 22 May 2026 | 42.80 (-2.26%) | 44.00 | 42.70 - 44.00 | 0.2528 times | Thu 21 May 2026 | 43.79 (3.16%) | 43.59 | 42.10 - 44.70 | 1.8919 times | Wed 20 May 2026 | 42.45 (-0.28%) | 41.21 | 34.06 - 43.75 | 3.9267 times | Tue 19 May 2026 | 42.57 (-0.21%) | 43.55 | 42.00 - 43.55 | 0.1241 times | Mon 18 May 2026 | 42.66 (-2.42%) | 44.49 | 41.93 - 44.49 | 0.8221 times | Fri 15 May 2026 | 43.72 (-5.53%) | 46.50 | 42.45 - 46.89 | 1.7878 times | Thu 14 May 2026 | 46.28 (-0.41%) | 47.00 | 45.00 - 47.00 | 0.8529 times |
Weekly price and charts LahotiOverseas
Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 40.25 and 43.05
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 42.433333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for Lahoti Overseas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.10 (-1.64%) | 44.00 | 41.20 - 44.00 | 0.062 times | Fri 22 May 2026 | 42.80 (-2.1%) | 44.49 | 34.06 - 44.70 | 0.364 times | Fri 15 May 2026 | 43.72 (-6.44%) | 47.20 | 42.45 - 47.95 | 0.227 times | Fri 08 May 2026 | 46.73 (-4.34%) | 49.55 | 46.00 - 53.90 | 2.347 times | Thu 30 April 2026 | 48.85 (-0.51%) | 49.60 | 45.30 - 50.40 | 1.0333 times | Fri 24 April 2026 | 49.10 (0%) | 44.10 | 43.95 - 52.80 | 1.9667 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts LahotiOverseas
Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 28.16 and 48
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 52.65 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Lahoti Overseas
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.10 (-13.82%) | 49.55 | 34.06 - 53.90 | 1 times | Thu 30 April 2026 | 48.85 (0%) | 44.10 | 43.95 - 52.80 | 1 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOverseas
Please login to view indicator analysis. or View indicator analysis of LahotiOverseas LAHOTIOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV
DMA (daily moving average) of Lahoti Overseas LAHOTIOV
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 43.58 |
| 20 day DMA | 45.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lahoti Overseas LAHOTIOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 43.34 | 43.31 |
| 12 day EMA | 43.73 | 44.03 | 44.14 |
| 20 day EMA | 44.8 | 45.08 | 45.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lahoti Overseas LAHOTIOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 43.34 | 43.15 |
| 12 day SMA | 43.58 | 43.9 | 44.14 |
| 20 day SMA | 45.18 | 45.46 | 45.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.