LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LahotiOverseas

Strong Daily Stock price targets for LahotiOverseas LAHOTIOV are 38.16 and 39.66

Daily Target 137.77
Daily Target 238.54
Daily Target 339.27
Daily Target 440.04
Daily Target 540.77

Daily price and volume Lahoti Overseas

Date Closing Open Range Volume
Wed 21 October 2026 39.31 (0.67%) 39.70 38.50 - 40.00 0.6659 times
Mon 19 October 2026 39.05 (-0.15%) 39.40 39.00 - 39.96 1.1466 times
Fri 16 October 2026 39.11 (-0.08%) 38.12 38.12 - 40.95 1.0871 times
Thu 15 October 2026 39.14 (-0.05%) 39.20 38.26 - 39.20 0.664 times
Wed 14 October 2026 39.16 (1.21%) 39.19 38.99 - 39.19 0.076 times
Tue 13 October 2026 38.69 (-3.3%) 40.00 38.00 - 40.00 2.3127 times
Mon 12 October 2026 40.01 (0.05%) 40.50 40.00 - 40.79 0.6391 times
Fri 09 October 2026 39.99 (3.87%) 39.27 38.55 - 40.00 0.6252 times
Thu 08 October 2026 38.50 (-3.51%) 39.25 38.50 - 39.98 1.5876 times
Wed 07 October 2026 39.90 (1.99%) 38.95 38.60 - 40.00 1.1958 times
Tue 06 October 2026 39.12 (-2.15%) 39.03 39.00 - 40.00 2.4914 times

Daily chart LahotiOverseas

Weekly price and charts LahotiOverseas

Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 38.16 and 39.66

Weekly Target 137.77
Weekly Target 238.54
Weekly Target 339.27
Weekly Target 440.04
Weekly Target 540.77

Weekly price and volumes for Lahoti Overseas

Date Closing Open Range Volume
Wed 21 October 2026 39.31 (0.51%) 39.40 38.50 - 40.00 0.1037 times
Fri 16 October 2026 39.11 (-2.2%) 40.50 38.00 - 40.95 0.2735 times
Fri 09 October 2026 39.99 (1.86%) 38.95 38.50 - 40.00 0.3513 times
Thu 01 October 2026 39.26 (-1.6%) 40.80 39.19 - 42.00 0.5408 times
Fri 25 September 2026 39.90 (1.63%) 40.45 37.00 - 42.00 0.724 times
Fri 18 September 2026 39.26 (-3.18%) 40.60 39.20 - 40.99 0.5889 times
Fri 11 September 2026 40.55 (-5.87%) 43.94 37.64 - 45.00 1.8005 times
Fri 04 September 2026 43.08 (5.82%) 41.80 40.13 - 46.95 4.0328 times
Fri 28 August 2026 40.71 (-2.16%) 42.49 40.50 - 43.00 0.4405 times
Fri 21 August 2026 41.61 (1.41%) 40.05 39.31 - 43.50 1.1438 times
Fri 14 August 2026 41.03 (-4%) 42.01 41.00 - 47.00 1.5364 times

weekly chart LahotiOverseas

Monthly price and charts LahotiOverseas

Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 37.16 and 40.16

Monthly Target 136.44
Monthly Target 237.87
Monthly Target 339.436666666667
Monthly Target 440.87
Monthly Target 542.44

Monthly price and volumes Lahoti Overseas

Date Closing Open Range Volume
Wed 21 October 2026 39.31 (-4.7%) 41.00 38.00 - 41.00 0.0771 times
Wed 30 September 2026 41.25 (2.38%) 40.29 37.00 - 46.95 0.7491 times
Mon 31 August 2026 40.29 (-1.76%) 41.01 39.31 - 47.00 0.3718 times
Fri 31 July 2026 41.01 (-5.66%) 44.99 40.00 - 45.00 0.1939 times
Tue 30 June 2026 43.47 (3.25%) 41.20 35.15 - 50.80 3.3277 times
Fri 29 May 2026 42.10 (-13.82%) 49.55 34.06 - 53.90 1.1402 times
Thu 30 April 2026 48.85 (0%) 44.10 43.95 - 52.80 1.1402 times
Wed 21 October 2026 (0%) - 0 times

monthly chart LahotiOverseas

DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV

DMA (daily moving average) of Lahoti Overseas LAHOTIOV

DMA period DMA value
5 day DMA 39.15
12 day DMA 39.33
20 day DMA 39.58
35 day DMA 40.3
50 day DMA 40.83
100 day DMA 42.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Lahoti Overseas LAHOTIOV

EMA period EMA current EMA prev EMA prev2
5 day EMA39.239.1539.2
12 day EMA39.3539.3639.42
20 day EMA39.6439.6739.73
35 day EMA40.1740.2240.29
50 day EMA40.7540.8140.88

SMA (simple moving average) of Lahoti Overseas LAHOTIOV

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1539.0339.22
12 day SMA39.3339.3339.51
20 day SMA39.5839.6139.62
35 day SMA40.340.3440.42
50 day SMA40.8340.940.94
100 day SMA42.0342.0642.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme