LahotiOverseas LAHOTIOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Overseas LAHOTIOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LahotiOverseas

Strong Daily Stock price targets for LahotiOverseas LAHOTIOV are 43.94 and 43.97

Daily Target 143.93
Daily Target 243.94
Daily Target 343.96
Daily Target 443.97
Daily Target 543.99

Daily price and volume Lahoti Overseas

Date Closing Open Range Volume
Fri 24 July 2026 43.95 (3.8%) 43.98 43.95 - 43.98 0.007 times
Thu 23 July 2026 42.34 (-0.56%) 43.96 42.25 - 43.96 0.2882 times
Wed 22 July 2026 42.58 (-3.58%) 44.80 42.16 - 44.80 0.4644 times
Tue 21 July 2026 44.16 (3.69%) 43.89 42.60 - 44.95 0.8369 times
Mon 20 July 2026 42.59 (0.54%) 43.95 42.04 - 43.95 0.9393 times
Fri 17 July 2026 42.36 (-3.07%) 42.13 42.00 - 42.95 0.3891 times
Thu 16 July 2026 43.70 (2.99%) 42.44 42.21 - 43.95 1.6286 times
Wed 15 July 2026 42.43 (-3.15%) 43.81 42.43 - 43.81 0.2806 times
Mon 13 July 2026 43.81 (0.25%) 42.20 42.00 - 44.85 3.945 times
Fri 10 July 2026 43.70 (1.98%) 43.00 42.00 - 44.00 1.2209 times
Thu 09 July 2026 42.85 (1.3%) 43.76 42.85 - 45.00 1.4067 times

Daily chart LahotiOverseas

Weekly price and charts LahotiOverseas

Strong weekly Stock price targets for LahotiOverseas LAHOTIOV are 42.5 and 45.41

Weekly Target 140.74
Weekly Target 242.34
Weekly Target 343.646666666667
Weekly Target 445.25
Weekly Target 546.56

Weekly price and volumes for Lahoti Overseas

Date Closing Open Range Volume
Fri 24 July 2026 43.95 (3.75%) 43.95 42.04 - 44.95 0.0394 times
Fri 17 July 2026 42.36 (-3.07%) 42.20 42.00 - 44.85 0.097 times
Fri 10 July 2026 43.70 (0.39%) 44.00 42.00 - 45.00 0.083 times
Fri 03 July 2026 43.53 (-1.67%) 45.00 42.31 - 46.15 0.1256 times
Thu 25 June 2026 44.27 (0.25%) 44.16 43.70 - 46.69 0.128 times
Fri 19 June 2026 44.16 (1.85%) 44.00 42.25 - 47.90 0.7747 times
Fri 12 June 2026 43.36 (-1.43%) 42.50 41.30 - 50.80 5.7391 times
Fri 05 June 2026 43.99 (4.49%) 41.20 35.15 - 46.90 2.5619 times
Fri 29 May 2026 42.10 (-1.64%) 44.00 41.20 - 44.00 0.0656 times
Fri 22 May 2026 42.80 (-2.1%) 44.49 34.06 - 44.70 0.3856 times
Fri 15 May 2026 43.72 (-6.44%) 47.20 42.45 - 47.95 0.2405 times

weekly chart LahotiOverseas

Monthly price and charts LahotiOverseas

Strong monthly Stock price targets for LahotiOverseas LAHOTIOV are 41.48 and 44.48

Monthly Target 140.65
Monthly Target 242.3
Monthly Target 343.65
Monthly Target 445.3
Monthly Target 546.65

Monthly price and volumes Lahoti Overseas

Date Closing Open Range Volume
Fri 24 July 2026 43.95 (1.1%) 44.99 42.00 - 45.00 0.069 times
Tue 30 June 2026 43.47 (3.25%) 41.20 35.15 - 50.80 2.3326 times
Fri 29 May 2026 42.10 (-13.82%) 49.55 34.06 - 53.90 0.7992 times
Thu 30 April 2026 48.85 (0%) 44.10 43.95 - 52.80 0.7992 times
Mon 27 July 2026 (0%) - 0 times

monthly chart LahotiOverseas

DMA SMA EMA moving averages of Lahoti Overseas LAHOTIOV

DMA (daily moving average) of Lahoti Overseas LAHOTIOV

DMA period DMA value
5 day DMA 43.12
12 day DMA 43.06
20 day DMA 43.39
35 day DMA 43.71
50 day DMA 43.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lahoti Overseas LAHOTIOV

EMA period EMA current EMA prev EMA prev2
5 day EMA43.242.8243.06
12 day EMA43.2343.143.24
20 day EMA43.443.3443.44
35 day EMA43.6343.6143.68
50 day EMA43.9243.9243.98

SMA (simple moving average) of Lahoti Overseas LAHOTIOV

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1242.8143.08
12 day SMA43.0643.0943.19
20 day SMA43.3943.443.58
35 day SMA43.7143.6643.66
50 day SMA43.6743.7143.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme