Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 4.25 and 4.25
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.25 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0022 times | Tue 09 April 2024 | 4.25 (4.94%) | 4.25 | 4.25 - 4.25 | 0.0123 times | Wed 03 April 2024 | 4.05 (3.85%) | 3.70 | 3.70 - 4.05 | 0.278 times | Tue 02 April 2024 | 3.90 (0%) | 4.05 | 3.90 - 4.05 | 0.0216 times | Mon 01 April 2024 | 3.90 (-4.88%) | 4.10 | 3.90 - 4.15 | 4.097 times | Thu 28 March 2024 | 4.10 (-4.65%) | 4.30 | 4.10 - 4.30 | 0.3828 times | Wed 27 March 2024 | 4.30 (-4.44%) | 4.50 | 4.30 - 4.70 | 0.6211 times | Tue 26 March 2024 | 4.50 (-4.26%) | 4.90 | 4.50 - 4.90 | 4.0641 times | Fri 22 March 2024 | 4.70 (0%) | 4.50 | 4.50 - 4.70 | 0.2822 times | Thu 21 March 2024 | 4.70 (4.44%) | 4.30 | 4.30 - 4.70 | 0.2387 times | Wed 20 March 2024 | 4.50 (-4.26%) | 4.50 | 4.50 - 4.50 | 0.5354 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.25 and 4.25
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.25 (0%) | 4.25 | 4.25 - 4.25 | 0.0015 times | Tue 09 April 2024 | 4.25 (4.94%) | 4.25 | 4.25 - 4.25 | 0.0085 times | Wed 03 April 2024 | 4.05 (-1.22%) | 4.10 | 3.70 - 4.15 | 3.0435 times | Thu 28 March 2024 | 4.10 (-12.77%) | 4.90 | 4.10 - 4.90 | 3.5083 times | Fri 22 March 2024 | 4.70 (-5.05%) | 5.15 | 4.30 - 5.15 | 1.3513 times | Fri 15 March 2024 | 4.95 (-3.88%) | 5.15 | 4.95 - 5.40 | 0.0734 times | Thu 07 March 2024 | 5.15 (0%) | 5.15 | 5.00 - 5.45 | 0.7081 times | Sat 02 March 2024 | 5.15 (-8.04%) | 5.45 | 5.10 - 5.45 | 1.1767 times | Mon 19 February 2024 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0432 times | Mon 12 February 2024 | 5.60 (-5.08%) | 5.60 | 5.60 - 5.60 | 0.0855 times | Mon 29 January 2024 | 5.90 (-4.84%) | 5.90 | 5.90 - 5.90 | 0.2864 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 3.98 and 4.53
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 4.25 (3.66%) | 4.10 | 3.70 - 4.25 | 1.2633 times | Thu 28 March 2024 | 4.10 (-23.36%) | 5.10 | 4.10 - 5.45 | 2.6011 times | Mon 26 February 2024 | 5.35 (-9.32%) | 5.60 | 5.35 - 5.60 | 0.2726 times | Mon 29 January 2024 | 5.90 (9.26%) | 5.65 | 5.15 - 6.90 | 1.6396 times | Thu 28 December 2023 | 5.40 (11.34%) | 4.60 | 4.50 - 5.55 | 1.0238 times | Thu 30 November 2023 | 4.85 (-23.02%) | 6.30 | 4.55 - 6.30 | 0.4498 times | Mon 23 October 2023 | 6.30 (0%) | 6.30 | 6.30 - 6.30 | 0.0018 times | Mon 18 September 2023 | 6.30 (8.62%) | 6.05 | 6.05 - 6.35 | 0.2826 times | Thu 31 August 2023 | 5.80 (22.11%) | 4.60 | 4.55 - 5.80 | 1.3845 times | Mon 31 July 2023 | 4.75 (7.95%) | 4.50 | 4.30 - 5.10 | 1.081 times | Fri 30 June 2023 | 4.40 (2.33%) | 4.30 | 4.00 - 4.75 | 1.3031 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.7 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.12 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.15 | 4.1 |
| 12 day EMA | 4.37 | 4.39 | 4.41 |
| 20 day EMA | 4.58 | 4.62 | 4.66 |
| 35 day EMA | 4.78 | 4.81 | 4.84 |
| 50 day EMA | 4.99 | 5.02 | 5.05 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.04 | 4.05 |
| 12 day SMA | 4.32 | 4.38 | 4.45 |
| 20 day SMA | 4.7 | 4.74 | 4.79 |
| 35 day SMA | 5.19 | 5.22 | 5.26 |
| 50 day SMA | 5.13 | 5.14 | 5.15 |
| 100 day SMA | 5.12 | 5.13 | 5.13 |
| 150 day SMA | 4.93 | 4.94 | 4.94 |
| 200 day SMA | 4.9 | 4.9 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.