Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 5.04 and 5.53
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.86 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.50 (3.97%) | 5.55 | 5.06 - 5.55 | 0.7939 times | Thu 04 December 2025 | 5.29 (3.93%) | 5.09 | 5.00 - 5.29 | 2.7138 times | Wed 03 December 2025 | 5.09 (-4.86%) | 5.35 | 5.09 - 5.35 | 0.3328 times | Tue 02 December 2025 | 5.35 (0%) | 5.35 | 5.35 - 5.35 | 0.1677 times | Mon 01 December 2025 | 5.35 (0.56%) | 5.32 | 5.18 - 5.58 | 3.5723 times | Fri 28 November 2025 | 5.32 (3.1%) | 4.91 | 4.91 - 5.40 | 0.2146 times | Tue 25 November 2025 | 5.16 (4.67%) | 5.17 | 5.00 - 5.17 | 1.1586 times | Mon 24 November 2025 | 4.93 (-4.83%) | 4.93 | 4.93 - 4.93 | 0.0428 times | Fri 21 November 2025 | 5.18 (4.86%) | 4.94 | 4.94 - 5.18 | 0.114 times | Thu 20 November 2025 | 4.94 (-1.2%) | 5.00 | 4.83 - 5.00 | 0.8895 times | Wed 19 November 2025 | 5.00 (-4.21%) | 5.01 | 5.00 - 5.01 | 1.0312 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 5.25 and 5.83
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.50 (3.38%) | 5.32 | 5.00 - 5.58 | 0.7978 times | Fri 28 November 2025 | 5.32 (2.7%) | 4.93 | 4.91 - 5.40 | 0.149 times | Fri 21 November 2025 | 5.18 (-0.58%) | 5.47 | 4.83 - 5.47 | 0.314 times | Fri 14 November 2025 | 5.21 (-4.4%) | 5.40 | 5.11 - 5.95 | 1.7824 times | Fri 07 November 2025 | 5.45 (9%) | 5.01 | 5.01 - 5.78 | 0.479 times | Fri 31 October 2025 | 5.00 (-9.58%) | 5.53 | 5.00 - 5.53 | 0.7507 times | Fri 24 October 2025 | 5.53 (0.55%) | 5.50 | 5.21 - 5.69 | 0.7625 times | Fri 17 October 2025 | 5.50 (-5.01%) | 5.78 | 5.15 - 5.88 | 0.3033 times | Fri 10 October 2025 | 5.79 (9.04%) | 5.06 | 5.04 - 5.82 | 2.285 times | Fri 03 October 2025 | 5.31 (5.15%) | 4.80 | 4.80 - 5.31 | 2.3764 times | Mon 22 September 2025 | 5.05 (-5.08%) | 5.05 | 5.05 - 5.21 | 2.0035 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 5.25 and 5.83
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.50 (3.38%) | 5.32 | 5.00 - 5.58 | 0.1927 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.6581 times | Fri 31 October 2025 | 5.00 (3.73%) | 5.06 | 5.00 - 5.88 | 1.2502 times | Mon 29 September 2025 | 4.82 (-22.63%) | 5.91 | 4.80 - 5.91 | 1.2046 times | Mon 25 August 2025 | 6.23 (7.41%) | 5.80 | 5.63 - 7.64 | 1.6015 times | Thu 31 July 2025 | 5.80 (17.89%) | 4.92 | 4.51 - 5.95 | 1.7941 times | Mon 30 June 2025 | 4.92 (-4.84%) | 4.91 | 4.68 - 5.46 | 0.6728 times | Thu 29 May 2025 | 5.17 (11.42%) | 4.87 | 4.63 - 5.57 | 0.4592 times | Wed 30 April 2025 | 4.64 (17.77%) | 4.13 | 3.94 - 4.76 | 0.6824 times | Fri 28 March 2025 | 3.94 (-26.9%) | 5.38 | 3.94 - 5.38 | 1.4844 times | Thu 27 February 2025 | 5.39 (4.46%) | 5.20 | 4.75 - 5.70 | 0.2737 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.24 | 5.21 |
| 12 day EMA | 5.27 | 5.23 | 5.22 |
| 20 day EMA | 5.3 | 5.28 | 5.28 |
| 35 day EMA | 5.4 | 5.39 | 5.4 |
| 50 day EMA | 5.5 | 5.5 | 5.51 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.28 | 5.25 |
| 12 day SMA | 5.19 | 5.16 | 5.15 |
| 20 day SMA | 5.3 | 5.3 | 5.3 |
| 35 day SMA | 5.34 | 5.34 | 5.36 |
| 50 day SMA | 5.4 | 5.43 | 5.47 |
| 100 day SMA | 5.34 | 5.34 | 5.34 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.