Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 4.97 and 5.5
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.93 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.24 (-4.38%) | 5.75 | 5.22 - 5.75 | 4.5783 times | Tue 21 April 2026 | 5.48 (3.98%) | 5.27 | 5.27 - 5.53 | 0.8803 times | Mon 20 April 2026 | 5.27 (-2.41%) | 5.51 | 5.27 - 5.51 | 0.0535 times | Fri 17 April 2026 | 5.40 (3.25%) | 5.23 | 5.23 - 5.40 | 0.2194 times | Thu 16 April 2026 | 5.23 (2.55%) | 5.23 | 5.10 - 5.23 | 0.4416 times | Wed 15 April 2026 | 5.10 (0%) | 5.10 | 5.10 - 5.10 | 0.3129 times | Mon 13 April 2026 | 5.10 (-4.14%) | 5.32 | 5.06 - 5.48 | 0.7382 times | Fri 10 April 2026 | 5.32 (-5%) | 5.71 | 5.32 - 5.84 | 1.0499 times | Thu 09 April 2026 | 5.60 (3.7%) | 5.14 | 5.14 - 5.67 | 0.9704 times | Wed 08 April 2026 | 5.40 (3.65%) | 5.21 | 5.00 - 5.45 | 0.7554 times | Tue 07 April 2026 | 5.21 (3.78%) | 5.02 | 4.80 - 5.27 | 1.4045 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.97 and 5.5
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.24 (-2.96%) | 5.51 | 5.22 - 5.75 | 2.0728 times | Fri 17 April 2026 | 5.40 (1.5%) | 5.32 | 5.06 - 5.48 | 0.6438 times | Fri 10 April 2026 | 5.32 (11.06%) | 4.79 | 4.79 - 5.84 | 1.6168 times | Thu 02 April 2026 | 4.79 (-2.24%) | 4.67 | 4.67 - 5.29 | 0.4594 times | Fri 27 March 2026 | 4.90 (0%) | 5.00 | 4.52 - 5.14 | 0.6415 times | Fri 20 March 2026 | 4.90 (-3.92%) | 5.10 | 4.75 - 5.25 | 1.1876 times | Fri 13 March 2026 | 5.10 (5.37%) | 4.60 | 4.60 - 5.10 | 0.3726 times | Fri 06 March 2026 | 4.84 (-2.62%) | 5.04 | 4.73 - 5.22 | 0.9964 times | Fri 27 February 2026 | 4.97 (-2.55%) | 5.10 | 4.62 - 5.10 | 0.7901 times | Fri 20 February 2026 | 5.10 (-7.27%) | 5.50 | 4.64 - 5.50 | 1.2191 times | Fri 13 February 2026 | 5.50 (2.23%) | 5.64 | 4.76 - 5.64 | 1.0432 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.72 and 5.77
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.24 (1.95%) | 5.24 | 4.79 - 5.84 | 0.8363 times | Mon 30 March 2026 | 5.14 (3.42%) | 5.04 | 4.52 - 5.25 | 0.5623 times | Fri 27 February 2026 | 4.97 (-4.05%) | 5.43 | 4.62 - 5.77 | 1.0058 times | Fri 30 January 2026 | 5.18 (-1.52%) | 5.30 | 4.66 - 5.50 | 0.3504 times | Wed 31 December 2025 | 5.26 (-1.13%) | 5.32 | 4.77 - 5.58 | 0.9557 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.636 times | Fri 31 October 2025 | 5.00 (3.73%) | 5.06 | 5.00 - 5.88 | 1.2082 times | Mon 29 September 2025 | 4.82 (-22.63%) | 5.91 | 4.80 - 5.91 | 1.1641 times | Mon 25 August 2025 | 6.23 (7.41%) | 5.80 | 5.63 - 7.64 | 1.5476 times | Thu 31 July 2025 | 5.80 (17.89%) | 4.92 | 4.51 - 5.95 | 1.7338 times | Mon 30 June 2025 | 4.92 (-4.84%) | 4.91 | 4.68 - 5.46 | 0.6501 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.34 | 5.27 |
| 12 day EMA | 5.24 | 5.24 | 5.2 |
| 20 day EMA | 5.19 | 5.18 | 5.15 |
| 35 day EMA | 5.16 | 5.16 | 5.14 |
| 50 day EMA | 5.13 | 5.13 | 5.12 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.3 | 5.22 |
| 12 day SMA | 5.28 | 5.24 | 5.21 |
| 20 day SMA | 5.12 | 5.1 | 5.08 |
| 35 day SMA | 5.05 | 5.03 | 5.02 |
| 50 day SMA | 5.09 | 5.09 | 5.09 |
| 100 day SMA | 5.12 | 5.13 | 5.13 |
| 150 day SMA | 5.3 | 5.3 | 5.3 |
| 200 day SMA | 5.22 | 5.22 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.