Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 5.09 and 5.28
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.31 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.18 (3.6%) | 5.10 | 5.00 - 5.19 | 0.5393 times | Mon 27 July 2026 | 5.00 (-0.99%) | 5.18 | 4.82 - 5.20 | 2.1133 times | Fri 24 July 2026 | 5.05 (-0.39%) | 5.10 | 5.05 - 5.10 | 0.1065 times | Thu 23 July 2026 | 5.07 (-0.59%) | 5.10 | 4.86 - 5.10 | 0.2032 times | Wed 22 July 2026 | 5.10 (-4.67%) | 5.61 | 5.10 - 5.61 | 1.4033 times | Tue 21 July 2026 | 5.35 (1.9%) | 5.51 | 5.02 - 5.51 | 0.5402 times | Mon 20 July 2026 | 5.25 (2.94%) | 5.10 | 4.94 - 5.28 | 1.0399 times | Fri 17 July 2026 | 5.10 (1.59%) | 4.77 | 4.77 - 5.27 | 0.1821 times | Thu 16 July 2026 | 5.02 (-0.2%) | 5.03 | 5.00 - 5.28 | 0.9889 times | Wed 15 July 2026 | 5.03 (-4.91%) | 5.40 | 5.03 - 5.40 | 2.8832 times | Tue 14 July 2026 | 5.29 (-4.86%) | 5.83 | 5.29 - 5.83 | 5.6783 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.99 and 5.37
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.18 (2.57%) | 5.18 | 4.82 - 5.20 | 0.3483 times | Fri 24 July 2026 | 5.05 (-0.98%) | 5.10 | 4.86 - 5.61 | 0.4324 times | Fri 17 July 2026 | 5.10 (-3.77%) | 5.11 | 4.77 - 5.83 | 1.4163 times | Fri 10 July 2026 | 5.30 (-7.5%) | 5.98 | 5.29 - 6.27 | 0.9958 times | Fri 03 July 2026 | 5.73 (21.91%) | 4.70 | 4.52 - 5.73 | 3.6192 times | Thu 25 June 2026 | 4.70 (2.17%) | 4.45 | 4.38 - 5.04 | 1.1187 times | Fri 19 June 2026 | 4.60 (-8%) | 5.00 | 4.60 - 5.25 | 0.2101 times | Fri 12 June 2026 | 5.00 (-5.66%) | 5.04 | 4.80 - 5.55 | 0.3422 times | Fri 05 June 2026 | 5.30 (-6.19%) | 5.76 | 5.11 - 5.85 | 0.278 times | Fri 29 May 2026 | 5.65 (-8.72%) | 6.19 | 5.45 - 6.34 | 1.239 times | Fri 22 May 2026 | 6.19 (-2.37%) | 6.32 | 5.89 - 6.55 | 0.7287 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.23 and 5.73
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.18 (1.17%) | 5.37 | 4.77 - 6.27 | 1.2467 times | Tue 30 June 2026 | 5.12 (-9.38%) | 5.76 | 4.38 - 5.85 | 0.5349 times | Fri 29 May 2026 | 5.65 (13.91%) | 5.00 | 4.72 - 6.67 | 1.5569 times | Thu 30 April 2026 | 4.96 (-3.5%) | 5.24 | 4.74 - 5.84 | 1.2801 times | Mon 30 March 2026 | 5.14 (3.42%) | 5.04 | 4.52 - 5.25 | 0.6413 times | Fri 27 February 2026 | 4.97 (-4.05%) | 5.43 | 4.62 - 5.77 | 1.1471 times | Fri 30 January 2026 | 5.18 (-1.52%) | 5.30 | 4.66 - 5.50 | 0.3997 times | Wed 31 December 2025 | 5.26 (-1.13%) | 5.32 | 4.77 - 5.58 | 1.0901 times | Fri 28 November 2025 | 5.32 (6.4%) | 5.01 | 4.83 - 5.95 | 0.7253 times | Fri 31 October 2025 | 5.00 (3.73%) | 5.06 | 5.00 - 5.88 | 1.378 times | Mon 29 September 2025 | 4.82 (-22.63%) | 5.91 | 4.80 - 5.91 | 1.3277 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.08 | 5.12 |
| 12 day EMA | 5.16 | 5.16 | 5.19 |
| 20 day EMA | 5.18 | 5.18 | 5.2 |
| 35 day EMA | 5.3 | 5.31 | 5.33 |
| 50 day EMA | 5.36 | 5.37 | 5.38 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.11 | 5.16 |
| 12 day SMA | 5.17 | 5.18 | 5.22 |
| 20 day SMA | 5.3 | 5.28 | 5.27 |
| 35 day SMA | 5.1 | 5.11 | 5.12 |
| 50 day SMA | 5.35 | 5.37 | 5.39 |
| 100 day SMA | 5.23 | 5.23 | 5.23 |
| 150 day SMA | 5.21 | 5.21 | 5.22 |
| 200 day SMA | 5.29 | 5.29 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.