Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 5.84 and 5.87
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.89 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.85 (4.46%) | 5.88 | 5.85 - 5.88 | 0.971 times | Mon 02 December 2024 | 5.60 (4.87%) | 5.59 | 5.59 - 5.60 | 0.2297 times | Fri 29 November 2024 | 5.34 (4.91%) | 5.34 | 5.34 - 5.34 | 0.0986 times | Thu 28 November 2024 | 5.09 (-4.86%) | 5.08 | 5.08 - 5.10 | 2.9107 times | Wed 27 November 2024 | 5.35 (-5.14%) | 5.92 | 5.35 - 5.92 | 2.3824 times | Tue 26 November 2024 | 5.64 (4.44%) | 5.67 | 5.18 - 5.67 | 0.1483 times | Mon 25 November 2024 | 5.40 (-5.1%) | 5.96 | 5.40 - 5.96 | 1.27 times | Fri 22 November 2024 | 5.69 (4.4%) | 5.72 | 5.17 - 5.72 | 1.1376 times | Thu 21 November 2024 | 5.45 (-3.2%) | 5.90 | 5.34 - 5.90 | 0.8271 times | Tue 19 November 2024 | 5.63 (-4.9%) | 6.20 | 5.63 - 6.20 | 0.0246 times | Mon 18 November 2024 | 5.92 (-5.13%) | 6.54 | 5.92 - 6.54 | 0.0301 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 5.72 and 6.01
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.85 (9.55%) | 5.59 | 5.59 - 5.88 | 0.2627 times | Fri 29 November 2024 | 5.34 (-6.15%) | 5.96 | 5.08 - 5.96 | 1.4899 times | Fri 22 November 2024 | 5.69 (-8.81%) | 6.54 | 5.17 - 6.54 | 0.4418 times | Thu 14 November 2024 | 6.24 (-5.02%) | 6.24 | 6.24 - 6.24 | 0.005 times | Fri 08 November 2024 | 6.57 (-1.65%) | 6.34 | 5.71 - 6.82 | 0.2054 times | Mon 07 October 2024 | 6.68 (-5.11%) | 6.68 | 6.68 - 6.68 | 0.0043 times | Mon 23 September 2024 | 7.04 (-5.12%) | 7.04 | 7.04 - 7.04 | 0.005 times | Fri 13 September 2024 | 7.42 (26.84%) | 5.86 | 5.55 - 7.42 | 3.7995 times | Fri 06 September 2024 | 5.85 (19.88%) | 4.66 | 4.66 - 5.86 | 3.7577 times | Mon 26 August 2024 | 4.88 (-5.06%) | 5.14 | 4.88 - 5.39 | 0.0286 times | Mon 19 August 2024 | 5.14 (-4.99%) | 5.41 | 5.14 - 5.41 | 0.2166 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 5.72 and 6.01
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5.85 (9.55%) | 5.59 | 5.59 - 5.88 | 0.1217 times | Fri 29 November 2024 | 5.34 (-20.06%) | 6.34 | 5.08 - 6.82 | 0.9925 times | Mon 07 October 2024 | 6.68 (-5.11%) | 6.68 | 6.68 - 6.68 | 0.002 times | Mon 23 September 2024 | 7.04 (44.26%) | 4.66 | 4.66 - 7.42 | 3.5038 times | Mon 26 August 2024 | 4.88 (-18.67%) | 5.70 | 4.88 - 5.70 | 0.1286 times | Mon 29 July 2024 | 6.00 (8.89%) | 5.78 | 5.46 - 6.06 | 0.1962 times | Fri 28 June 2024 | 5.51 (26.67%) | 4.55 | 4.25 - 5.51 | 1.4038 times | Fri 31 May 2024 | 4.35 (2.35%) | 4.35 | 4.15 - 4.60 | 0.2819 times | Tue 30 April 2024 | 4.25 (3.66%) | 4.10 | 3.70 - 4.65 | 1.8931 times | Thu 28 March 2024 | 4.10 (-23.36%) | 5.10 | 4.10 - 5.45 | 1.4763 times | Mon 26 February 2024 | 5.35 (-9.32%) | 5.60 | 5.35 - 5.60 | 0.1548 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.6 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.45 | 5.38 |
| 12 day EMA | 5.66 | 5.63 | 5.64 |
| 20 day EMA | 5.75 | 5.74 | 5.76 |
| 35 day EMA | 5.67 | 5.66 | 5.66 |
| 50 day EMA | 5.52 | 5.51 | 5.51 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.4 | 5.36 |
| 12 day SMA | 5.6 | 5.66 | 5.74 |
| 20 day SMA | 6.01 | 6.07 | 6.13 |
| 35 day SMA | 5.9 | 5.91 | 5.92 |
| 50 day SMA | 5.65 | 5.62 | 5.6 |
| 100 day SMA | 5.11 | 5.1 | 5.11 |
| 150 day SMA | 5.2 | 5.19 | 5.19 |
| 200 day SMA | 5.07 | 5.06 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.