Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 4.97 and 4.97
| Daily Target 1 | 4.97 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 4.97 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.97 (0%) | 4.97 | 4.97 - 4.97 | 0.0649 times |
| Mon 09 June 2025 | 4.97 (0.2%) | 4.96 | 4.96 - 4.97 | 0.7596 times |
| Fri 06 June 2025 | 4.96 (0%) | 4.96 | 4.96 - 4.96 | 0.0032 times |
| Thu 05 June 2025 | 4.96 (-2.94%) | 4.95 | 4.92 - 5.35 | 2.8548 times |
| Wed 04 June 2025 | 5.11 (-0.78%) | 5.40 | 5.11 - 5.40 | 0.5077 times |
| Tue 03 June 2025 | 5.15 (4.89%) | 5.15 | 5.03 - 5.15 | 5.0078 times |
| Mon 02 June 2025 | 4.91 (-5.03%) | 4.91 | 4.91 - 4.91 | 0.2604 times |
| Thu 29 May 2025 | 5.17 (4.23%) | 5.19 | 5.17 - 5.19 | 0.0065 times |
| Wed 28 May 2025 | 4.96 (0%) | 4.98 | 4.96 - 4.98 | 0.0766 times |
| Tue 27 May 2025 | 4.96 (4.86%) | 4.74 | 4.73 - 4.96 | 0.4584 times |
| Mon 26 May 2025 | 4.73 (-2.47%) | 4.85 | 4.66 - 5.04 | 1.3239 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.97 and 4.98
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.97 (0.2%) | 4.96 | 4.96 - 4.97 | 0.206 times |
| Fri 06 June 2025 | 4.96 (-4.06%) | 4.91 | 4.91 - 5.40 | 2.1567 times |
| Thu 29 May 2025 | 5.17 (6.6%) | 4.85 | 4.66 - 5.19 | 0.466 times |
| Fri 23 May 2025 | 4.85 (0.83%) | 4.81 | 4.64 - 5.30 | 1.2988 times |
| Fri 16 May 2025 | 4.81 (-4.56%) | 4.81 | 4.64 - 4.94 | 0.6366 times |
| Fri 09 May 2025 | 5.04 (3.49%) | 5.11 | 4.63 - 5.57 | 0.915 times |
| Fri 02 May 2025 | 4.87 (21.45%) | 4.11 | 4.11 - 4.87 | 1.6029 times |
| Fri 25 April 2025 | 4.01 (-3.37%) | 4.01 | 3.94 - 4.34 | 2.1284 times |
| Wed 16 April 2025 | 4.15 (-3.26%) | 4.49 | 4.00 - 4.49 | 0.192 times |
| Fri 11 April 2025 | 4.29 (-0.46%) | 4.20 | 4.08 - 4.50 | 0.3977 times |
| Fri 04 April 2025 | 4.31 (9.39%) | 4.13 | 4.13 - 4.76 | 1.0506 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.94 and 5.43
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4.97 (-3.87%) | 4.91 | 4.91 - 5.40 | 0.3599 times |
| Thu 29 May 2025 | 5.17 (11.42%) | 4.87 | 4.63 - 5.57 | 0.5323 times |
| Wed 30 April 2025 | 4.64 (17.77%) | 4.13 | 3.94 - 4.76 | 0.791 times |
| Fri 28 March 2025 | 3.94 (-26.9%) | 5.38 | 3.94 - 5.38 | 1.7204 times |
| Thu 27 February 2025 | 5.39 (4.46%) | 5.20 | 4.75 - 5.70 | 0.3172 times |
| Mon 27 January 2025 | 5.16 (-14.57%) | 6.28 | 5.16 - 6.28 | 0.1178 times |
| Mon 30 December 2024 | 6.04 (13.11%) | 5.59 | 5.59 - 6.70 | 0.6253 times |
| Fri 29 November 2024 | 5.34 (-20.06%) | 6.34 | 5.08 - 6.82 | 1.2215 times |
| Mon 07 October 2024 | 6.68 (-5.11%) | 6.68 | 6.68 - 6.68 | 0.0025 times |
| Mon 23 September 2024 | 7.04 (44.26%) | 4.66 | 4.66 - 7.42 | 4.3122 times |
| Mon 26 August 2024 | 4.88 (-18.67%) | 5.70 | 4.88 - 5.70 | 0.1582 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5 | 5.01 |
| 12 day EMA | 4.99 | 4.99 | 4.99 |
| 20 day EMA | 4.93 | 4.93 | 4.93 |
| 35 day EMA | 4.84 | 4.83 | 4.82 |
| 50 day EMA | 4.71 | 4.7 | 4.69 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.03 | 5.02 |
| 12 day SMA | 4.98 | 4.99 | 4.98 |
| 20 day SMA | 4.96 | 4.96 | 4.96 |
| 35 day SMA | 4.79 | 4.77 | 4.74 |
| 50 day SMA | 4.65 | 4.64 | 4.64 |
| 100 day SMA | 5.16 | 5.18 | 5.2 |
| 150 day SMA | 5.1 | 5.1 | 5.09 |
| 200 day SMA | 5.09 | 5.09 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.