Login or Join
HomepageLakshmiPre LAKPRE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Pre LAKPRE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshmiPre
Strong Daily Stock price targets for LakshmiPre LAKPRE_BZ are 4.19 and 4.4
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.43 |
Daily price and volume Lakshmi Pre
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.29 (4.89%) | 4.09 | 4.08 - 4.29 | 0.2158 times |
| Mon 07 April 2025 | 4.09 (-5.1%) | 4.20 | 4.09 - 4.50 | 0.3715 times |
| Fri 04 April 2025 | 4.31 (-5.07%) | 4.76 | 4.31 - 4.76 | 0.1739 times |
| Thu 03 April 2025 | 4.54 (4.85%) | 4.33 | 4.33 - 4.54 | 0.3164 times |
| Wed 02 April 2025 | 4.33 (4.84%) | 4.33 | 4.33 - 4.33 | 0.5823 times |
| Tue 01 April 2025 | 4.13 (4.82%) | 4.13 | 4.13 - 4.13 | 0.4791 times |
| Fri 28 March 2025 | 3.94 (-3.67%) | 3.94 | 3.94 - 3.94 | 4.7905 times |
| Wed 26 March 2025 | 4.09 (-4.88%) | 4.08 | 4.08 - 4.51 | 1.8295 times |
| Tue 25 March 2025 | 4.30 (-1.38%) | 4.26 | 4.14 - 4.30 | 0.5662 times |
| Mon 24 March 2025 | 4.36 (-3.96%) | 4.33 | 4.31 - 4.54 | 0.6747 times |
| Fri 21 March 2025 | 4.54 (-5.02%) | 4.77 | 4.54 - 4.77 | 0.2132 times |
Weekly price and charts LakshmiPre
Strong weekly Stock price targets for LakshmiPre LAKPRE_BZ are 4.19 and 4.61
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Lakshmi Pre
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.29 (-0.46%) | 4.20 | 4.08 - 4.50 | 0.2682 times |
| Fri 04 April 2025 | 4.31 (9.39%) | 4.13 | 4.13 - 4.76 | 0.7086 times |
| Fri 28 March 2025 | 3.94 (-13.22%) | 4.33 | 3.94 - 4.54 | 3.59 times |
| Fri 21 March 2025 | 4.54 (0.89%) | 4.50 | 4.32 - 4.78 | 0.5795 times |
| Thu 13 March 2025 | 4.50 (-11.94%) | 5.12 | 4.36 - 5.31 | 3.4152 times |
| Fri 07 March 2025 | 5.11 (-5.19%) | 5.38 | 5.11 - 5.38 | 0.0338 times |
| Thu 27 February 2025 | 5.39 (0.19%) | 5.38 | 5.38 - 5.48 | 0.1728 times |
| Thu 20 February 2025 | 5.38 (2.48%) | 4.98 | 4.98 - 5.70 | 0.167 times |
| Fri 14 February 2025 | 5.25 (5%) | 5.25 | 4.75 - 5.40 | 0.4499 times |
| Fri 07 February 2025 | 5.00 (-3.1%) | 5.20 | 4.95 - 5.44 | 0.6148 times |
| Mon 27 January 2025 | 5.16 (-5.15%) | 5.16 | 5.16 - 5.70 | 0.3936 times |
Monthly price and charts LakshmiPre
Strong monthly Stock price targets for LakshmiPre LAKPRE_BZ are 4.19 and 4.87
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Lakshmi Pre
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.29 (8.88%) | 4.13 | 4.08 - 4.76 | 0.2468 times |
| Fri 28 March 2025 | 3.94 (-26.9%) | 5.38 | 3.94 - 5.38 | 1.925 times |
| Thu 27 February 2025 | 5.39 (4.46%) | 5.20 | 4.75 - 5.70 | 0.3549 times |
| Mon 27 January 2025 | 5.16 (-14.57%) | 6.28 | 5.16 - 6.28 | 0.1318 times |
| Mon 30 December 2024 | 6.04 (13.11%) | 5.59 | 5.59 - 6.70 | 0.6997 times |
| Fri 29 November 2024 | 5.34 (-20.06%) | 6.34 | 5.08 - 6.82 | 1.3667 times |
| Mon 07 October 2024 | 6.68 (-5.11%) | 6.68 | 6.68 - 6.68 | 0.0028 times |
| Mon 23 September 2024 | 7.04 (44.26%) | 4.66 | 4.66 - 7.42 | 4.825 times |
| Mon 26 August 2024 | 4.88 (-18.67%) | 5.70 | 4.88 - 5.70 | 0.1771 times |
| Mon 29 July 2024 | 6.00 (8.89%) | 5.78 | 5.46 - 6.06 | 0.2702 times |
| Fri 28 June 2024 | 5.51 (26.67%) | 4.55 | 4.25 - 5.51 | 1.9332 times |
Indicator Analysis of LakshmiPre
Please login to view indicator analysis. or View indicator analysis of LakshmiPre LAKPRE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Pre LAKPRE_BZ
DMA (daily moving average) of Lakshmi Pre LAKPRE_BZ
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.82 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Lakshmi Pre LAKPRE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.24 | 4.32 |
| 12 day EMA | 4.35 | 4.36 | 4.41 |
| 20 day EMA | 4.5 | 4.52 | 4.56 |
| 35 day EMA | 4.76 | 4.79 | 4.83 |
| 50 day EMA | 5.06 | 5.09 | 5.13 |
SMA (simple moving average) of Lakshmi Pre LAKPRE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.28 | 4.25 |
| 12 day SMA | 4.31 | 4.33 | 4.35 |
| 20 day SMA | 4.5 | 4.55 | 4.62 |
| 35 day SMA | 4.82 | 4.84 | 4.87 |
| 50 day SMA | 5.11 | 5.13 | 5.16 |
| 100 day SMA | 5.33 | 5.33 | 5.33 |
| 150 day SMA | 5.13 | 5.15 | 5.16 |
| 200 day SMA | 5.17 | 5.17 | 5.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.