Login or Join
HomepageLakshmiMills LAKSHMIMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mills LAKSHMIMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets LakshmiMills
Strong Daily Stock price targets for LakshmiMills LAKSHMIMIL are 7531.5 and 7710.5
| Daily Target 1 | 7501.67 |
| Daily Target 2 | 7561.33 |
| Daily Target 3 | 7680.6666666667 |
| Daily Target 4 | 7740.33 |
| Daily Target 5 | 7859.67 |
Daily price and volume Lakshmi Mills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7621.00 (-2.29%) | 7621.00 | 7621.00 - 7800.00 | 0.7108 times | Thu 03 September 2026 | 7800.00 (-1.6%) | 7980.00 | 7700.00 - 8000.00 | 1.0294 times | Wed 02 September 2026 | 7927.00 (-0.91%) | 7950.00 | 7700.00 - 8086.00 | 5.4412 times | Tue 01 September 2026 | 8000.00 (0%) | 8000.00 | 7901.00 - 8100.00 | 0.6618 times | Mon 31 August 2026 | 8000.00 (-4.42%) | 8050.00 | 8000.00 - 8050.00 | 0.5147 times | Fri 28 August 2026 | 8370.00 (0.87%) | 8300.00 | 8288.00 - 8375.00 | 0.2206 times | Thu 27 August 2026 | 8298.00 (-0.01%) | 8011.00 | 8011.00 - 8298.00 | 0.0735 times | Wed 26 August 2026 | 8299.00 (3.47%) | 7800.50 | 7800.50 - 8299.00 | 0.1225 times | Tue 25 August 2026 | 8020.50 (-1.76%) | 8120.00 | 7900.00 - 8350.00 | 0.7353 times | Mon 24 August 2026 | 8164.00 (-2.16%) | 8499.00 | 8100.50 - 8499.00 | 0.4902 times | Fri 21 August 2026 | 8344.50 (0.54%) | 8350.00 | 8300.00 - 8490.00 | 1.3235 times |
Weekly price and charts LakshmiMills
Strong weekly Stock price targets for LakshmiMills LAKSHMIMIL are 7381.5 and 7860.5
| Weekly Target 1 | 7301.67 |
| Weekly Target 2 | 7461.33 |
| Weekly Target 3 | 7780.6666666667 |
| Weekly Target 4 | 7940.33 |
| Weekly Target 5 | 8259.67 |
Weekly price and volumes for Lakshmi Mills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7621.00 (-8.95%) | 8050.00 | 7621.00 - 8100.00 | 1.6716 times | Fri 28 August 2026 | 8370.00 (0%) | 8499.00 | 7800.50 - 8499.00 | 0.3284 times | Mon 07 September 2026 | (0%) | - | 0 times |
Monthly price and charts LakshmiMills
Strong monthly Stock price targets for LakshmiMills LAKSHMIMIL are 7381.5 and 7860.5
| Monthly Target 1 | 7301.67 |
| Monthly Target 2 | 7461.33 |
| Monthly Target 3 | 7780.6666666667 |
| Monthly Target 4 | 7940.33 |
| Monthly Target 5 | 8259.67 |
Monthly price and volumes Lakshmi Mills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7621.00 (-4.74%) | 8000.00 | 7621.00 - 8100.00 | 1.0143 times | Mon 31 August 2026 | 8000.00 (0%) | 8505.00 | 7800.50 - 8505.00 | 0.9857 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiMills
Please login to view indicator analysis. or View indicator analysis of LakshmiMills LAKSHMIMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mills LAKSHMIMIL
DMA (daily moving average) of Lakshmi Mills LAKSHMIMIL
| DMA period | DMA value |
| 5 day DMA | 7869.6 |
| 12 day DMA | 8095.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lakshmi Mills LAKSHMIMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7854.01 | 7970.5 | 8055.74 |
| 12 day EMA | 8022.11 | 8095.01 | 8148.63 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lakshmi Mills LAKSHMIMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7869.6 | 8019.4 | 8119 |
| 12 day SMA | 8095.33 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.