LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 110.93 and 121.43

Daily Target 1108.95
Daily Target 2112.9
Daily Target 3119.45
Daily Target 4123.4
Daily Target 5129.95

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Wed 24 December 2025 116.85 (-5.69%) 125.95 115.50 - 126.00 1.5108 times
Tue 23 December 2025 123.90 (1.06%) 122.55 121.45 - 123.90 0.2158 times
Mon 22 December 2025 122.60 (1.87%) 121.85 121.65 - 123.95 0.5755 times
Fri 19 December 2025 120.35 (-1.84%) 120.20 120.20 - 120.35 0.2158 times
Thu 18 December 2025 122.60 (-3.54%) 127.50 120.05 - 127.50 0.8633 times
Wed 17 December 2025 127.10 (-0.9%) 130.00 127.10 - 130.00 0.2878 times
Tue 16 December 2025 128.25 (-3.54%) 132.95 128.00 - 132.95 0.4317 times
Mon 15 December 2025 132.95 (2.74%) 129.05 129.05 - 135.00 1.6547 times
Sat 13 December 2025 129.40 (7.79%) 122.00 122.00 - 131.95 3.2374 times
Thu 11 December 2025 120.05 (2.74%) 115.00 115.00 - 121.20 1.0072 times
Wed 10 December 2025 116.85 (2.5%) 111.10 111.10 - 119.00 1.223 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 110.93 and 121.43

Weekly Target 1108.95
Weekly Target 2112.9
Weekly Target 3119.45
Weekly Target 4123.4
Weekly Target 5129.95

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Wed 24 December 2025 116.85 (-2.91%) 121.85 115.50 - 126.00 0.2122 times
Fri 19 December 2025 120.35 (-6.99%) 129.05 120.05 - 135.00 0.3183 times
Sat 13 December 2025 129.40 (10.84%) 110.00 110.00 - 131.95 0.7029 times
Fri 05 December 2025 116.75 (-4.07%) 121.70 116.00 - 123.00 0.2851 times
Fri 28 November 2025 121.70 (-1.14%) 123.50 120.10 - 126.35 0.4111 times
Fri 21 November 2025 123.10 (-12.76%) 134.20 120.05 - 138.00 1.0345 times
Fri 14 November 2025 141.10 (0.57%) 141.60 137.20 - 154.95 1.6976 times
Fri 07 November 2025 140.30 (8.26%) 137.00 128.00 - 157.00 3.4549 times
Fri 31 October 2025 129.60 (15%) 112.70 102.25 - 129.60 1.5517 times
Fri 24 October 2025 112.70 (0.58%) 112.00 105.00 - 116.00 0.3316 times
Fri 17 October 2025 112.05 (-2.57%) 115.00 111.50 - 119.70 0.63 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 100.93 and 125.93

Monthly Target 195.62
Monthly Target 2106.23
Monthly Target 3120.61666666667
Monthly Target 4131.23
Monthly Target 5145.62

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Wed 24 December 2025 116.85 (-3.99%) 121.70 110.00 - 135.00 0.35 times
Fri 28 November 2025 121.70 (-6.1%) 137.00 120.05 - 157.00 1.5209 times
Fri 31 October 2025 129.60 (1.29%) 126.05 102.25 - 129.60 0.7689 times
Tue 30 September 2025 127.95 (-1.58%) 130.00 124.00 - 140.00 0.5151 times
Fri 29 August 2025 130.00 (-8.52%) 140.00 130.00 - 144.40 0.2904 times
Thu 31 July 2025 142.10 (-8.03%) 154.50 131.00 - 159.00 0.989 times
Mon 30 June 2025 154.50 (-9.54%) 165.15 146.00 - 173.00 0.8407 times
Fri 30 May 2025 170.80 (-12.21%) 169.00 164.25 - 172.90 0.1804 times
Wed 19 February 2025 194.55 (-25.74%) 258.00 172.35 - 270.00 1.0364 times
Fri 31 January 2025 262.00 (-20.77%) 334.00 234.00 - 343.95 3.5081 times
Tue 31 December 2024 330.70 (33.75%) 249.05 246.00 - 372.50 5.7933 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM

DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM

DMA period DMA value
5 day DMA 121.26
12 day DMA 122.91
20 day DMA 121.37
35 day DMA 126.38
50 day DMA 123.32
100 day DMA 127.88
150 day DMA 136.91
200 day DMA 173.75

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.26123.47123.25
12 day EMA122.27123.26123.14
20 day EMA122.6123.21123.14
35 day EMA122.36122.68122.61
50 day EMA122.68122.92122.88

SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA121.26123.31124.18
12 day SMA122.91122.38121.78
20 day SMA121.37121.63121.53
35 day SMA126.38126.97127.71
50 day SMA123.32123.28123.11
100 day SMA127.88128.13128.34
150 day SMA136.91137.42137.96
200 day SMA173.75174.55175.33
Back to top | Use Dark Theme