LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 117.68 and 123.43

Daily Target 1116.53
Daily Target 2118.82
Daily Target 3122.28333333333
Daily Target 4124.57
Daily Target 5128.03

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Thu 08 January 2026 121.10 (-1.06%) 125.75 120.00 - 125.75 1.2676 times
Wed 07 January 2026 122.40 (-0.49%) 118.80 118.00 - 122.85 1.6901 times
Tue 06 January 2026 123.00 (2.5%) 126.00 120.00 - 126.00 1.1268 times
Mon 05 January 2026 120.00 (-4.76%) 126.00 120.00 - 126.10 1.1268 times
Fri 02 January 2026 126.00 (1.61%) 123.00 123.00 - 126.00 0.5634 times
Thu 01 January 2026 124.00 (-1.59%) 124.00 124.00 - 124.00 0.1408 times
Wed 31 December 2025 126.00 (1.37%) 122.00 121.00 - 126.00 1.9718 times
Tue 30 December 2025 124.30 (4.23%) 122.00 122.00 - 125.00 0.9859 times
Mon 29 December 2025 119.25 (-4.22%) 124.95 119.25 - 124.95 0.8451 times
Fri 26 December 2025 124.50 (6.55%) 124.95 124.50 - 124.95 0.2817 times
Wed 24 December 2025 116.85 (-5.69%) 125.95 115.50 - 126.00 2.9577 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 115.5 and 123.6

Weekly Target 1113.63
Weekly Target 2117.37
Weekly Target 3121.73333333333
Weekly Target 4125.47
Weekly Target 5129.83

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Thu 08 January 2026 121.10 (-3.89%) 126.00 118.00 - 126.10 0.2857 times
Fri 02 January 2026 126.00 (1.2%) 124.95 119.25 - 126.00 0.2471 times
Fri 26 December 2025 124.50 (3.45%) 121.85 115.50 - 126.00 0.2625 times
Fri 19 December 2025 120.35 (-6.99%) 129.05 120.05 - 135.00 0.3707 times
Sat 13 December 2025 129.40 (10.84%) 110.00 110.00 - 131.95 0.8185 times
Fri 05 December 2025 116.75 (-4.07%) 121.70 116.00 - 123.00 0.332 times
Fri 28 November 2025 121.70 (-1.14%) 123.50 120.10 - 126.35 0.4788 times
Fri 21 November 2025 123.10 (-12.76%) 134.20 120.05 - 138.00 1.2046 times
Fri 14 November 2025 141.10 (0.57%) 141.60 137.20 - 154.95 1.9768 times
Fri 07 November 2025 140.30 (8.26%) 137.00 128.00 - 157.00 4.0232 times
Fri 31 October 2025 129.60 (15%) 112.70 102.25 - 129.60 1.8069 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 115.5 and 123.6

Monthly Target 1113.63
Monthly Target 2117.37
Monthly Target 3121.73333333333
Monthly Target 4125.47
Monthly Target 5129.83

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Thu 08 January 2026 121.10 (-3.89%) 124.00 118.00 - 126.10 0.0973 times
Wed 31 December 2025 126.00 (3.53%) 121.70 110.00 - 135.00 0.5975 times
Fri 28 November 2025 121.70 (-6.1%) 137.00 120.05 - 157.00 2.3043 times
Fri 31 October 2025 129.60 (1.29%) 126.05 102.25 - 129.60 1.1649 times
Tue 30 September 2025 127.95 (-1.58%) 130.00 124.00 - 140.00 0.7805 times
Fri 29 August 2025 130.00 (-8.52%) 140.00 130.00 - 144.40 0.44 times
Thu 31 July 2025 142.10 (-8.03%) 154.50 131.00 - 159.00 1.4984 times
Mon 30 June 2025 154.50 (-9.54%) 165.15 146.00 - 173.00 1.2737 times
Fri 30 May 2025 170.80 (-12.21%) 169.00 164.25 - 172.90 0.2733 times
Wed 19 February 2025 194.55 (-25.74%) 258.00 172.35 - 270.00 1.5702 times
Fri 31 January 2025 262.00 (-20.77%) 334.00 234.00 - 343.95 5.315 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM

DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM

DMA period DMA value
5 day DMA 122.5
12 day DMA 122.61
20 day DMA 123.73
35 day DMA 122.1
50 day DMA 125.71
100 day DMA 126.17
150 day DMA 133.66
200 day DMA 164.47

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA122.23122.79122.98
12 day EMA122.64122.92123.02
20 day EMA122.74122.91122.96
35 day EMA123.69123.84123.93
50 day EMA124.04124.16124.23

SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA122.5123.08123.8
12 day SMA122.61122.73122.56
20 day SMA123.73123.52123.1
35 day SMA122.1122.2122.3
50 day SMA125.71125.4125.08
100 day SMA126.17126.34126.51
150 day SMA133.66133.95134.24
200 day SMA164.47165.56166.69
Back to top | Use Dark Theme