LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 125.7 and 135.65

Daily Target 1117.83
Daily Target 2123.62
Daily Target 3127.78333333333
Daily Target 4133.57
Daily Target 5137.73

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Sat 13 December 2025 129.40 (7.79%) 122.00 122.00 - 131.95 3.0201 times
Thu 11 December 2025 120.05 (2.74%) 115.00 115.00 - 121.20 0.9396 times
Wed 10 December 2025 116.85 (2.5%) 111.10 111.10 - 119.00 1.1409 times
Tue 09 December 2025 114.00 (3.21%) 111.00 111.00 - 116.50 1.0067 times
Mon 08 December 2025 110.45 (-5.4%) 110.00 110.00 - 116.00 1.0067 times
Fri 05 December 2025 116.75 (-1.56%) 119.00 116.50 - 119.00 0.8054 times
Thu 04 December 2025 118.60 (0.51%) 119.00 118.50 - 119.00 0.3356 times
Wed 03 December 2025 118.00 (-0.84%) 119.00 116.00 - 119.00 0.7383 times
Tue 02 December 2025 119.00 (-2.46%) 120.00 119.00 - 120.00 0.3356 times
Mon 01 December 2025 122.00 (0.25%) 121.70 121.70 - 123.00 0.6711 times
Fri 28 November 2025 121.70 (-3.37%) 122.00 120.10 - 122.05 1.1409 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 119.7 and 141.65

Weekly Target 1101.83
Weekly Target 2115.62
Weekly Target 3123.78333333333
Weekly Target 4137.57
Weekly Target 5145.73

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Sat 13 December 2025 129.40 (10.84%) 110.00 110.00 - 131.95 0.6515 times
Fri 05 December 2025 116.75 (-4.07%) 121.70 116.00 - 123.00 0.2643 times
Fri 28 November 2025 121.70 (-1.14%) 123.50 120.10 - 126.35 0.3811 times
Fri 21 November 2025 123.10 (-12.76%) 134.20 120.05 - 138.00 0.9588 times
Fri 14 November 2025 141.10 (0.57%) 141.60 137.20 - 154.95 1.5734 times
Fri 07 November 2025 140.30 (8.26%) 137.00 128.00 - 157.00 3.2022 times
Fri 31 October 2025 129.60 (15%) 112.70 102.25 - 129.60 1.4382 times
Fri 24 October 2025 112.70 (0.58%) 112.00 105.00 - 116.00 0.3073 times
Fri 17 October 2025 112.05 (-2.57%) 115.00 111.50 - 119.70 0.5839 times
Fri 10 October 2025 115.00 (-10.3%) 128.50 111.00 - 128.90 0.6392 times
Fri 03 October 2025 128.20 (-1.08%) 129.60 124.00 - 129.60 0.252 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 119.7 and 141.65

Monthly Target 1101.83
Monthly Target 2115.62
Monthly Target 3123.78333333333
Monthly Target 4137.57
Monthly Target 5145.73

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Sat 13 December 2025 129.40 (6.33%) 121.70 110.00 - 131.95 0.2306 times
Fri 28 November 2025 121.70 (-6.1%) 137.00 120.05 - 157.00 1.5398 times
Fri 31 October 2025 129.60 (1.29%) 126.05 102.25 - 129.60 0.7784 times
Tue 30 September 2025 127.95 (-1.58%) 130.00 124.00 - 140.00 0.5215 times
Fri 29 August 2025 130.00 (-8.52%) 140.00 130.00 - 144.40 0.294 times
Thu 31 July 2025 142.10 (-8.03%) 154.50 131.00 - 159.00 1.0012 times
Mon 30 June 2025 154.50 (-9.54%) 165.15 146.00 - 173.00 0.8511 times
Fri 30 May 2025 170.80 (-12.21%) 169.00 164.25 - 172.90 0.1826 times
Wed 19 February 2025 194.55 (-25.74%) 258.00 172.35 - 270.00 1.0492 times
Fri 31 January 2025 262.00 (-20.77%) 334.00 234.00 - 343.95 3.5515 times
Tue 31 December 2024 330.70 (33.75%) 249.05 246.00 - 372.50 5.8651 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM

DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM

DMA period DMA value
5 day DMA 118.15
12 day DMA 119.4
20 day DMA 121.64
35 day DMA 125.28
50 day DMA 122.95
100 day DMA 129.4
150 day DMA 142.49
200 day DMA 179.41

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.3117.25115.85
12 day EMA120.62119.03118.85
20 day EMA121.94121.16121.28
35 day EMA121.98121.54121.63
50 day EMA123.05122.79122.9

SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.15115.62115.33
12 day SMA119.4118.78118.95
20 day SMA121.64122.23123.7
35 day SMA125.28124.77124.49
50 day SMA122.95122.92123.06
100 day SMA129.4129.54129.79
150 day SMA142.49143.4144.33
200 day SMA179.41180.01180.69
Back to top | Use Dark Theme