LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 115.38 and 117.88

Daily Target 1114.92
Daily Target 2115.83
Daily Target 3117.41666666667
Daily Target 4118.33
Daily Target 5119.92

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Fri 05 December 2025 116.75 (-1.56%) 119.00 116.50 - 119.00 1.1429 times
Thu 04 December 2025 118.60 (0.51%) 119.00 118.50 - 119.00 0.4762 times
Wed 03 December 2025 118.00 (-0.84%) 119.00 116.00 - 119.00 1.0476 times
Tue 02 December 2025 119.00 (-2.46%) 120.00 119.00 - 120.00 0.4762 times
Mon 01 December 2025 122.00 (0.25%) 121.70 121.70 - 123.00 0.9524 times
Fri 28 November 2025 121.70 (-3.37%) 122.00 120.10 - 122.05 1.619 times
Thu 27 November 2025 125.95 (3.24%) 124.95 124.05 - 125.95 0.7619 times
Wed 26 November 2025 122.00 (-0.04%) 122.00 121.95 - 124.00 1.619 times
Tue 25 November 2025 122.05 (-2.55%) 125.00 122.05 - 125.00 0.5714 times
Mon 24 November 2025 125.25 (1.75%) 123.50 123.05 - 126.35 1.3333 times
Fri 21 November 2025 123.10 (0%) 123.10 123.10 - 125.00 0.6667 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 112.88 and 119.88

Weekly Target 1111.58
Weekly Target 2114.17
Weekly Target 3118.58333333333
Weekly Target 4121.17
Weekly Target 5125.58

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Fri 05 December 2025 116.75 (-4.07%) 121.70 116.00 - 123.00 0.2753 times
Fri 28 November 2025 121.70 (-1.14%) 123.50 120.10 - 126.35 0.3969 times
Fri 21 November 2025 123.10 (-12.76%) 134.20 120.05 - 138.00 0.9987 times
Fri 14 November 2025 141.10 (0.57%) 141.60 137.20 - 154.95 1.6389 times
Fri 07 November 2025 140.30 (8.26%) 137.00 128.00 - 157.00 3.3355 times
Fri 31 October 2025 129.60 (15%) 112.70 102.25 - 129.60 1.4981 times
Fri 24 October 2025 112.70 (0.58%) 112.00 105.00 - 116.00 0.3201 times
Fri 17 October 2025 112.05 (-2.57%) 115.00 111.50 - 119.70 0.6082 times
Fri 10 October 2025 115.00 (-10.3%) 128.50 111.00 - 128.90 0.6658 times
Fri 03 October 2025 128.20 (-1.08%) 129.60 124.00 - 129.60 0.2625 times
Fri 26 September 2025 129.60 (-1.82%) 129.00 126.20 - 133.00 0.3521 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 112.88 and 119.88

Monthly Target 1111.58
Monthly Target 2114.17
Monthly Target 3118.58333333333
Monthly Target 4121.17
Monthly Target 5125.58

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Fri 05 December 2025 116.75 (-4.07%) 121.70 116.00 - 123.00 0.0677 times
Fri 28 November 2025 121.70 (-6.1%) 137.00 120.05 - 157.00 1.5654 times
Fri 31 October 2025 129.60 (1.29%) 126.05 102.25 - 129.60 0.7914 times
Tue 30 September 2025 127.95 (-1.58%) 130.00 124.00 - 140.00 0.5302 times
Fri 29 August 2025 130.00 (-8.52%) 140.00 130.00 - 144.40 0.2989 times
Thu 31 July 2025 142.10 (-8.03%) 154.50 131.00 - 159.00 1.0179 times
Mon 30 June 2025 154.50 (-9.54%) 165.15 146.00 - 173.00 0.8653 times
Fri 30 May 2025 170.80 (-12.21%) 169.00 164.25 - 172.90 0.1857 times
Wed 19 February 2025 194.55 (-25.74%) 258.00 172.35 - 270.00 1.0667 times
Fri 31 January 2025 262.00 (-20.77%) 334.00 234.00 - 343.95 3.6108 times
Tue 31 December 2024 330.70 (33.75%) 249.05 246.00 - 372.50 5.9629 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM

DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM

DMA period DMA value
5 day DMA 118.87
12 day DMA 121.46
20 day DMA 128.45
35 day DMA 124.34
50 day DMA 124.05
100 day DMA 130.84
150 day DMA 147.26
200 day DMA 182.96

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.82119.86120.49
12 day EMA121.91122.85123.62
20 day EMA123.82124.56125.19
35 day EMA124.67125.14125.53
50 day EMA124.21124.51124.75

SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.87119.86121.33
12 day SMA121.46122.11122.74
20 day SMA128.45129.63130.14
35 day SMA124.34124.32124.16
50 day SMA124.05124.34124.56
100 day SMA130.84131.2131.56
150 day SMA147.26148.27149.13
200 day SMA182.96183.75184.52
Back to top | Use Dark Theme