LakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 120.28 and 120.43

Daily Target 1120.15
Daily Target 2120.25
Daily Target 3120.3
Daily Target 4120.4
Daily Target 5120.45

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Fri 19 December 2025 120.35 (-1.84%) 120.20 120.20 - 120.35 0.1948 times
Thu 18 December 2025 122.60 (-3.54%) 127.50 120.05 - 127.50 0.7792 times
Wed 17 December 2025 127.10 (-0.9%) 130.00 127.10 - 130.00 0.2597 times
Tue 16 December 2025 128.25 (-3.54%) 132.95 128.00 - 132.95 0.3896 times
Mon 15 December 2025 132.95 (2.74%) 129.05 129.05 - 135.00 1.4935 times
Sat 13 December 2025 129.40 (7.79%) 122.00 122.00 - 131.95 2.9221 times
Thu 11 December 2025 120.05 (2.74%) 115.00 115.00 - 121.20 0.9091 times
Wed 10 December 2025 116.85 (2.5%) 111.10 111.10 - 119.00 1.1039 times
Tue 09 December 2025 114.00 (3.21%) 111.00 111.00 - 116.50 0.974 times
Mon 08 December 2025 110.45 (-5.4%) 110.00 110.00 - 116.00 0.974 times
Fri 05 December 2025 116.75 (-1.56%) 119.00 116.50 - 119.00 0.7792 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 112.73 and 127.68

Weekly Target 1110.18
Weekly Target 2115.27
Weekly Target 3125.13333333333
Weekly Target 4130.22
Weekly Target 5140.08

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Fri 19 December 2025 120.35 (-6.99%) 129.05 120.05 - 135.00 0.3055 times
Sat 13 December 2025 129.40 (10.84%) 110.00 110.00 - 131.95 0.6747 times
Fri 05 December 2025 116.75 (-4.07%) 121.70 116.00 - 123.00 0.2737 times
Fri 28 November 2025 121.70 (-1.14%) 123.50 120.10 - 126.35 0.3947 times
Fri 21 November 2025 123.10 (-12.76%) 134.20 120.05 - 138.00 0.993 times
Fri 14 November 2025 141.10 (0.57%) 141.60 137.20 - 154.95 1.6295 times
Fri 07 November 2025 140.30 (8.26%) 137.00 128.00 - 157.00 3.3164 times
Fri 31 October 2025 129.60 (15%) 112.70 102.25 - 129.60 1.4895 times
Fri 24 October 2025 112.70 (0.58%) 112.00 105.00 - 116.00 0.3183 times
Fri 17 October 2025 112.05 (-2.57%) 115.00 111.50 - 119.70 0.6047 times
Fri 10 October 2025 115.00 (-10.3%) 128.50 111.00 - 128.90 0.662 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 102.68 and 127.68

Monthly Target 196.78
Monthly Target 2108.57
Monthly Target 3121.78333333333
Monthly Target 4133.57
Monthly Target 5146.78

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Fri 19 December 2025 120.35 (-1.11%) 121.70 110.00 - 135.00 0.3026 times
Fri 28 November 2025 121.70 (-6.1%) 137.00 120.05 - 157.00 1.5284 times
Fri 31 October 2025 129.60 (1.29%) 126.05 102.25 - 129.60 0.7727 times
Tue 30 September 2025 127.95 (-1.58%) 130.00 124.00 - 140.00 0.5177 times
Fri 29 August 2025 130.00 (-8.52%) 140.00 130.00 - 144.40 0.2919 times
Thu 31 July 2025 142.10 (-8.03%) 154.50 131.00 - 159.00 0.9939 times
Mon 30 June 2025 154.50 (-9.54%) 165.15 146.00 - 173.00 0.8449 times
Fri 30 May 2025 170.80 (-12.21%) 169.00 164.25 - 172.90 0.1813 times
Wed 19 February 2025 194.55 (-25.74%) 258.00 172.35 - 270.00 1.0415 times
Fri 31 January 2025 262.00 (-20.77%) 334.00 234.00 - 343.95 3.5253 times
Tue 31 December 2024 330.70 (33.75%) 249.05 246.00 - 372.50 5.8218 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM

DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM

DMA period DMA value
5 day DMA 126.25
12 day DMA 121.45
20 day DMA 121.67
35 day DMA 127.91
50 day DMA 122.97
100 day DMA 128.52
150 day DMA 138.62
200 day DMA 176.1

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.58125.2126.5
12 day EMA123.24123.76123.97
20 day EMA123.39123.71123.83
35 day EMA122.72122.86122.88
50 day EMA123.5123.63123.67

SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.25128.06127.55
12 day SMA121.45121.25120.95
20 day SMA121.67121.8121.83
35 day SMA127.91127.55127.11
50 day SMA122.97122.97123.01
100 day SMA128.52128.72128.91
150 day SMA138.62139.25139.93
200 day SMA176.1176.91177.58
Back to top | Use Dark Theme