Login or Join
HomepageLakshyaPowertech LAKSHYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshya Powertech LAKSHYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LakshyaPowertech
Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_SM are 105.95 and 108.95
| Daily Target 1 | 103.63 |
| Daily Target 2 | 105.27 |
| Daily Target 3 | 106.63333333333 |
| Daily Target 4 | 108.27 |
| Daily Target 5 | 109.63 |
Daily price and volume Lakshya Powertech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 106.90 (-3.87%) | 105.25 | 105.00 - 108.00 | 1.7857 times | Fri 27 February 2026 | 111.20 (0.18%) | 111.00 | 111.00 - 112.95 | 1.25 times | Thu 26 February 2026 | 111.00 (1.83%) | 111.00 | 111.00 - 111.00 | 0.3571 times | Wed 25 February 2026 | 109.00 (-1.8%) | 109.00 | 109.00 - 109.00 | 0.1786 times | Tue 24 February 2026 | 111.00 (-1.11%) | 109.05 | 109.05 - 111.00 | 0.3571 times | Mon 23 February 2026 | 112.25 (3.74%) | 109.00 | 108.55 - 112.50 | 1.25 times | Fri 20 February 2026 | 108.20 (-5.67%) | 108.20 | 108.20 - 108.20 | 0.1786 times | Thu 19 February 2026 | 114.70 (6.11%) | 112.00 | 112.00 - 117.00 | 2.5 times | Wed 18 February 2026 | 108.10 (-0.87%) | 108.15 | 108.10 - 108.15 | 0.3571 times | Tue 17 February 2026 | 109.05 (-0.86%) | 109.90 | 108.10 - 110.05 | 1.7857 times | Mon 16 February 2026 | 110.00 (-0.18%) | 110.00 | 108.50 - 110.00 | 1.9643 times |
Weekly price and charts LakshyaPowertech
Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_SM are 105.95 and 108.95
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 105.27 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 108.27 |
| Weekly Target 5 | 109.63 |
Weekly price and volumes for Lakshya Powertech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 106.90 (-3.87%) | 105.25 | 105.00 - 108.00 | 0.2778 times | Fri 27 February 2026 | 111.20 (2.77%) | 109.00 | 108.55 - 112.95 | 0.5278 times | Fri 20 February 2026 | 108.20 (-1.81%) | 110.00 | 108.10 - 117.00 | 1.0556 times | Thu 12 February 2026 | 110.20 (-7.78%) | 113.00 | 110.00 - 117.00 | 0.75 times | Fri 06 February 2026 | 119.50 (11.79%) | 111.75 | 105.10 - 119.95 | 1.3056 times | Fri 30 January 2026 | 106.90 (-9.64%) | 113.00 | 105.20 - 114.00 | 1.8333 times | Fri 23 January 2026 | 118.30 (-1.42%) | 119.75 | 110.00 - 123.00 | 1.3889 times | Fri 16 January 2026 | 120.00 (0.88%) | 117.00 | 114.00 - 120.50 | 0.5 times | Fri 09 January 2026 | 118.95 (-5.6%) | 126.00 | 117.00 - 126.10 | 1.4722 times | Fri 02 January 2026 | 126.00 (1.2%) | 124.95 | 119.25 - 126.00 | 0.8889 times | Fri 26 December 2025 | 124.50 (3.45%) | 121.85 | 115.50 - 126.00 | 0.9444 times |
Monthly price and charts LakshyaPowertech
Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_SM are 105.95 and 108.95
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 106.63333333333 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 109.63 |
Monthly price and volumes Lakshya Powertech
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 106.90 (-3.87%) | 105.25 | 105.00 - 108.00 | 0.0262 times | Fri 27 February 2026 | 111.20 (4.02%) | 111.75 | 105.10 - 119.95 | 0.3436 times | Fri 30 January 2026 | 106.90 (-15.16%) | 124.00 | 105.20 - 126.10 | 0.5035 times | Wed 31 December 2025 | 126.00 (3.53%) | 121.70 | 110.00 - 135.00 | 0.6766 times | Fri 28 November 2025 | 121.70 (-6.1%) | 137.00 | 120.05 - 157.00 | 2.6095 times | Fri 31 October 2025 | 129.60 (1.29%) | 126.05 | 102.25 - 129.60 | 1.3192 times | Tue 30 September 2025 | 127.95 (-1.58%) | 130.00 | 124.00 - 140.00 | 0.8838 times | Fri 29 August 2025 | 130.00 (-8.52%) | 140.00 | 130.00 - 144.40 | 0.4983 times | Thu 31 July 2025 | 142.10 (-8.03%) | 154.50 | 131.00 - 159.00 | 1.6968 times | Mon 30 June 2025 | 154.50 (-9.54%) | 165.15 | 146.00 - 173.00 | 1.4424 times | Fri 30 May 2025 | 170.80 (-12.21%) | 169.00 | 164.25 - 172.90 | 0.3095 times |
Indicator Analysis of LakshyaPowertech
Please login to view indicator analysis. or View indicator analysis of LakshyaPowertech LAKSHYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_SM
DMA (daily moving average) of Lakshya Powertech LAKSHYA_SM
| DMA period | DMA value |
| 5 day DMA | 109.82 |
| 12 day DMA | 110.13 |
| 20 day DMA | 111.77 |
| 35 day DMA | 113.95 |
| 50 day DMA | 116.63 |
| 100 day DMA | 119.83 |
| 150 day DMA | 124.94 |
| 200 day DMA | 134.71 |
EMA (exponential moving average) of Lakshya Powertech LAKSHYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.49 | 110.79 | 110.59 |
| 12 day EMA | 110.63 | 111.31 | 111.33 |
| 20 day EMA | 111.78 | 112.29 | 112.41 |
| 35 day EMA | 114.3 | 114.74 | 114.95 |
| 50 day EMA | 116.66 | 117.06 | 117.3 |
SMA (simple moving average) of Lakshya Powertech LAKSHYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.82 | 110.89 | 110.29 |
| 12 day SMA | 110.13 | 110.81 | 111.29 |
| 20 day SMA | 111.77 | 111.77 | 111.61 |
| 35 day SMA | 113.95 | 114.4 | 114.73 |
| 50 day SMA | 116.63 | 117.05 | 117.49 |
| 100 day SMA | 119.83 | 120.05 | 120.22 |
| 150 day SMA | 124.94 | 125.2 | 125.43 |
| 200 day SMA | 134.71 | 135.48 | 136.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.