LakshyaPowertech LAKSHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_ST are 128.25 and 128.25

Daily Target 1128.25
Daily Target 2128.25
Daily Target 3128.25
Daily Target 4128.25
Daily Target 5128.25

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Fri 29 May 2026 128.25 (-5%) 128.25 128.25 - 128.25 0.6383 times
Wed 27 May 2026 135.00 (-0.74%) 135.50 135.00 - 138.80 1.4894 times
Tue 26 May 2026 136.00 (-1.2%) 139.00 136.00 - 139.00 1.0638 times
Mon 25 May 2026 137.65 (4.28%) 134.50 133.05 - 138.60 2.766 times
Fri 22 May 2026 132.00 (-2.22%) 133.00 132.00 - 134.00 0.6383 times
Thu 21 May 2026 135.00 (1.5%) 135.00 135.00 - 135.00 0.4255 times
Wed 20 May 2026 133.00 (-1.48%) 132.05 132.05 - 133.00 0.6383 times
Mon 18 May 2026 135.00 (-4.56%) 140.00 135.00 - 140.00 0.8511 times
Fri 15 May 2026 141.45 (-1.43%) 140.05 140.05 - 141.45 0.4255 times
Thu 14 May 2026 143.50 (-3.01%) 143.55 143.50 - 147.45 1.0638 times
Wed 13 May 2026 147.95 (2.74%) 144.00 142.05 - 147.95 3.4043 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_ST are 122.88 and 133.63

Weekly Target 1121.08
Weekly Target 2124.67
Weekly Target 3131.83333333333
Weekly Target 4135.42
Weekly Target 5142.58

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Fri 29 May 2026 128.25 (-2.84%) 134.50 128.25 - 139.00 0.2629 times
Fri 22 May 2026 132.00 (-6.68%) 140.00 132.00 - 140.00 0.1127 times
Fri 15 May 2026 141.45 (-1.08%) 139.00 139.00 - 147.95 0.2817 times
Fri 08 May 2026 143.00 (-1.38%) 148.80 140.10 - 150.00 0.4507 times
Thu 30 April 2026 145.00 (-5.54%) 153.00 141.25 - 155.00 0.6009 times
Fri 24 April 2026 153.50 (-8.22%) 155.00 147.40 - 158.90 1.1455 times
Fri 23 May 2025 167.25 (-7.11%) 171.10 162.65 - 185.30 3.0423 times
Fri 16 May 2025 180.05 (2.65%) 183.90 180.05 - 201.90 2.7606 times
Fri 09 May 2025 175.40 (-4.28%) 185.00 171.50 - 188.10 0.8169 times
Fri 02 May 2025 183.25 (-2.6%) 190.00 181.55 - 201.05 0.5258 times
Fri 25 April 2025 188.15 (7.18%) 178.85 178.85 - 204.95 1.662 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_ST are 117.38 and 139.13

Monthly Target 1113.75
Monthly Target 2121
Monthly Target 3135.5
Monthly Target 4142.75
Monthly Target 5157.25

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Fri 29 May 2026 128.25 (-11.55%) 148.80 128.25 - 150.00 0.144 times
Thu 30 April 2026 145.00 (-13.3%) 155.00 141.25 - 158.90 0.227 times
Fri 23 May 2025 167.25 (-10.49%) 188.80 162.65 - 201.90 0.8703 times
Wed 30 April 2025 186.85 (15.7%) 167.90 161.80 - 204.95 0.5322 times
Fri 28 March 2025 161.50 (-8.96%) 180.75 153.10 - 194.95 1.2463 times
Fri 28 February 2025 177.40 (-47.25%) 194.00 177.40 - 209.00 0.2258 times
Wed 06 November 2024 336.30 (10.44%) 309.00 291.65 - 336.30 0.6982 times
Thu 31 October 2024 304.50 (0%) 342.00 280.00 - 376.95 4.0561 times
Sun 31 May 2026 (0%) - 0 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_ST

DMA (daily moving average) of Lakshya Powertech LAKSHYA_ST

DMA period DMA value
5 day DMA 133.78
12 day DMA 137.4
20 day DMA 140.58
35 day DMA 153.24
50 day DMA 162.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA133.25135.75136.12
12 day EMA137.08138.68139.35
20 day EMA141.79143.21144.07
35 day EMA150.78152.11153.12
50 day EMA160.28161.59162.68

SMA (simple moving average) of Lakshya Powertech LAKSHYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA133.78135.13134.73
12 day SMA137.4138.63139.3
20 day SMA140.58141.75142.35
35 day SMA153.24154.59155.83
50 day SMA162.57163.57164.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme