LakshyaPowertech LAKSHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_ST are 164.13 and 168.13

Daily Target 1163.08
Daily Target 2165.17
Daily Target 3167.08333333333
Daily Target 4169.17
Daily Target 5171.08

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Fri 23 May 2025 167.25 (-1.62%) 169.00 165.00 - 169.00 0.3883 times
Thu 22 May 2025 170.00 (1.86%) 166.90 166.90 - 170.00 0.2265 times
Wed 21 May 2025 166.90 (0.03%) 166.90 162.65 - 171.00 0.6958 times
Tue 20 May 2025 166.85 (-4.82%) 172.95 166.55 - 173.00 1.2621 times
Mon 19 May 2025 175.30 (-2.64%) 171.10 171.05 - 185.30 2.6699 times
Fri 16 May 2025 180.05 (-4.99%) 180.05 180.05 - 189.50 3.1553 times
Thu 15 May 2025 189.50 (-4.99%) 189.50 189.50 - 189.50 0.3398 times
Wed 14 May 2025 199.45 (3.18%) 197.00 196.00 - 201.90 0.5663 times
Tue 13 May 2025 193.30 (4.97%) 193.35 190.20 - 193.35 0.5825 times
Mon 12 May 2025 184.15 (4.99%) 183.90 183.90 - 184.15 0.1133 times
Fri 09 May 2025 175.40 (-1.57%) 175.00 171.50 - 176.40 0.2265 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_ST are 153.63 and 176.28

Weekly Target 1149.08
Weekly Target 2158.17
Weekly Target 3171.73333333333
Weekly Target 4180.82
Weekly Target 5194.38

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Fri 23 May 2025 167.25 (-7.11%) 171.10 162.65 - 185.30 1.8567 times
Fri 16 May 2025 180.05 (2.65%) 183.90 180.05 - 201.90 1.6848 times
Fri 09 May 2025 175.40 (-4.28%) 185.00 171.50 - 188.10 0.4986 times
Fri 02 May 2025 183.25 (-2.6%) 190.00 181.55 - 201.05 0.3209 times
Fri 25 April 2025 188.15 (7.18%) 178.85 178.85 - 204.95 1.0143 times
Thu 17 April 2025 175.55 (2.36%) 179.95 171.15 - 180.45 0.3496 times
Fri 11 April 2025 171.50 (-2.08%) 166.40 161.80 - 173.70 0.4011 times
Fri 04 April 2025 175.15 (8.45%) 167.90 163.05 - 180.60 0.4585 times
Fri 28 March 2025 161.50 (-7.9%) 177.00 159.00 - 184.00 1.5186 times
Fri 21 March 2025 175.35 (3.39%) 163.20 153.10 - 184.45 1.8968 times
Thu 13 March 2025 169.60 (-9.35%) 191.85 169.60 - 192.95 1.0774 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_ST are 145.33 and 184.58

Monthly Target 1138.02
Monthly Target 2152.63
Monthly Target 3177.26666666667
Monthly Target 4191.88
Monthly Target 5216.52

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Fri 23 May 2025 167.25 (-10.49%) 188.80 162.65 - 201.90 0.6845 times
Wed 30 April 2025 186.85 (15.7%) 167.90 161.80 - 204.95 0.4186 times
Fri 28 March 2025 161.50 (-8.96%) 180.75 153.10 - 194.95 0.9802 times
Fri 28 February 2025 177.40 (-47.25%) 194.00 177.40 - 209.00 0.1776 times
Wed 06 November 2024 336.30 (10.44%) 309.00 291.65 - 336.30 0.5491 times
Thu 31 October 2024 304.50 (0%) 342.00 280.00 - 376.95 3.1901 times
Fri 13 June 2025 (0%) - 0 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_ST

DMA (daily moving average) of Lakshya Powertech LAKSHYA_ST

DMA period DMA value
5 day DMA 169.26
12 day DMA 178.86
20 day DMA 181.86
35 day DMA 179.02
50 day DMA 177.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA170.84172.63173.94
12 day EMA176.12177.73179.14
20 day EMA178.2179.35180.33
35 day EMA178.53179.19179.73
50 day EMA177.1177.5177.81

SMA (simple moving average) of Lakshya Powertech LAKSHYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA169.26171.82175.72
12 day SMA178.86179.76180.55
20 day SMA181.86183.26184.26
35 day SMA179.02179.01179.15
50 day SMA177.81177.83177.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme