LakshyaPowertech LAKSHYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshya Powertech LAKSHYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshyaPowertech

Strong Daily Stock price targets for LakshyaPowertech LAKSHYA_ST are 160.25 and 168.05

Daily Target 1154.63
Daily Target 2158.07
Daily Target 3162.43333333333
Daily Target 4165.87
Daily Target 5170.23

Daily price and volume Lakshya Powertech

Date Closing Open Range Volume
Fri 28 March 2025 161.50 (-3.24%) 160.00 159.00 - 166.80 1.3264 times
Wed 26 March 2025 166.90 (-4.49%) 171.10 166.50 - 172.05 0.8495 times
Tue 25 March 2025 174.75 (-3.67%) 178.10 173.30 - 184.00 0.7004 times
Mon 24 March 2025 181.40 (3.45%) 177.00 177.00 - 183.55 1.073 times
Fri 21 March 2025 175.35 (-0.45%) 180.00 171.25 - 184.45 1.0432 times
Thu 20 March 2025 176.15 (4.98%) 167.80 167.80 - 176.15 1.0283 times
Wed 19 March 2025 167.80 (4.97%) 161.00 160.00 - 167.80 0.7452 times
Tue 18 March 2025 159.85 (-0.81%) 161.15 153.10 - 162.60 1.1773 times
Mon 17 March 2025 161.15 (-4.98%) 163.20 161.15 - 177.90 0.9389 times
Thu 13 March 2025 169.60 (-4.99%) 178.50 169.60 - 180.90 1.1177 times
Wed 12 March 2025 178.50 (-0.83%) 180.00 176.25 - 180.45 0.2385 times

Daily chart LakshyaPowertech

Weekly price and charts LakshyaPowertech

Strong weekly Stock price targets for LakshyaPowertech LAKSHYA_ST are 147.75 and 172.75

Weekly Target 1143.17
Weekly Target 2152.33
Weekly Target 3168.16666666667
Weekly Target 4177.33
Weekly Target 5193.17

Weekly price and volumes for Lakshya Powertech

Date Closing Open Range Volume
Fri 28 March 2025 161.50 (-7.9%) 177.00 159.00 - 184.00 0.647 times
Fri 21 March 2025 175.35 (3.39%) 163.20 153.10 - 184.45 0.8082 times
Thu 13 March 2025 169.60 (-9.35%) 191.85 169.60 - 192.95 0.459 times
Fri 07 March 2025 187.10 (5.47%) 180.75 161.70 - 194.95 0.5787 times
Fri 28 February 2025 177.40 (-12.16%) 193.00 177.40 - 204.00 0.3198 times
Fri 21 February 2025 201.95 (-36.15%) 315.00 194.00 - 336.30 1.1695 times
Fri 01 November 2024 316.30 (0%) 307.90 280.00 - 319.65 3.0178 times
Tue 01 April 2025 (0%) - 0 times

weekly chart LakshyaPowertech

Monthly price and charts LakshyaPowertech

Strong monthly Stock price targets for LakshyaPowertech LAKSHYA_ST are 136.38 and 178.23

Monthly Target 1128
Monthly Target 2144.75
Monthly Target 3169.85
Monthly Target 4186.6
Monthly Target 5211.7

Monthly price and volumes Lakshya Powertech

Date Closing Open Range Volume
Fri 28 March 2025 161.50 (-8.96%) 180.75 153.10 - 194.95 0.8006 times
Fri 28 February 2025 177.40 (-47.25%) 194.00 177.40 - 209.00 0.1451 times
Wed 06 November 2024 336.30 (10.44%) 309.00 291.65 - 336.30 0.4485 times
Thu 31 October 2024 304.50 (0%) 342.00 280.00 - 376.95 2.6058 times
Tue 01 April 2025 (0%) - 0 times

monthly chart LakshyaPowertech

DMA SMA EMA moving averages of Lakshya Powertech LAKSHYA_ST

DMA (daily moving average) of Lakshya Powertech LAKSHYA_ST

DMA period DMA value
5 day DMA 171.98
12 day DMA 171.08
20 day DMA 174.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lakshya Powertech LAKSHYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA168.75172.37175.1
12 day EMA174.69177.09178.94
20 day EMA191.69194.87197.81
35 day EMA223.14
50 day EMA000

SMA (simple moving average) of Lakshya Powertech LAKSHYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA171.98174.91175.09
12 day SMA171.08172.91174.59
20 day SMA174.42176.17177.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme