Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 9.07 and 9.44
| Daily Target 1 | 8.82 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.1866666666667 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.56 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.09 (-0.87%) | 9.05 | 9.05 - 9.42 | 0.3342 times | Fri 05 December 2025 | 9.17 (0.11%) | 9.34 | 8.25 - 9.44 | 1.4536 times | Thu 04 December 2025 | 9.16 (-0.11%) | 9.59 | 9.12 - 9.59 | 0.2955 times | Wed 03 December 2025 | 9.17 (-1.61%) | 9.79 | 9.01 - 9.79 | 1.7784 times | Tue 02 December 2025 | 9.32 (0.11%) | 9.27 | 9.05 - 9.85 | 0.7724 times | Mon 01 December 2025 | 9.31 (-0.32%) | 9.75 | 9.10 - 9.75 | 1.2666 times | Fri 28 November 2025 | 9.34 (-0.85%) | 9.82 | 8.60 - 9.82 | 1.1591 times | Thu 27 November 2025 | 9.42 (0.53%) | 9.37 | 9.01 - 9.80 | 0.5419 times | Wed 26 November 2025 | 9.37 (4.34%) | 9.43 | 9.19 - 9.69 | 0.795 times | Tue 25 November 2025 | 8.98 (-2.92%) | 9.75 | 8.60 - 9.75 | 1.6033 times | Mon 24 November 2025 | 9.25 (-0.64%) | 9.17 | 9.05 - 9.76 | 1.112 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 9.07 and 9.44
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.09 (-0.87%) | 9.05 | 9.05 - 9.42 | 0.098 times | Fri 05 December 2025 | 9.17 (-1.82%) | 9.75 | 8.25 - 9.85 | 1.6316 times | Fri 28 November 2025 | 9.34 (0.32%) | 9.17 | 8.60 - 9.82 | 1.5276 times | Fri 21 November 2025 | 9.31 (-4.81%) | 9.51 | 9.25 - 9.99 | 1.2473 times | Fri 14 November 2025 | 9.78 (-0.91%) | 10.59 | 9.52 - 10.59 | 1.303 times | Fri 07 November 2025 | 9.87 (-3.89%) | 10.01 | 9.22 - 10.59 | 0.7491 times | Fri 31 October 2025 | 10.27 (-1.91%) | 10.78 | 10.16 - 10.90 | 0.7959 times | Fri 24 October 2025 | 10.47 (1.45%) | 10.67 | 10.00 - 10.88 | 0.8803 times | Fri 17 October 2025 | 10.32 (-1.05%) | 10.75 | 10.02 - 10.95 | 0.7671 times | Fri 10 October 2025 | 10.43 (-4.31%) | 10.62 | 10.05 - 11.25 | 1.0001 times | Fri 03 October 2025 | 10.90 (2.54%) | 10.84 | 10.45 - 11.43 | 0.5337 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 7.87 and 9.47
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.09 (-2.68%) | 9.75 | 8.25 - 9.85 | 0.0735 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.205 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.1616 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.1841 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.3249 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 0.6532 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 0.7247 times | Tue 31 December 2024 | 18.07 (-48.69%) | 18.85 | 18.00 - 19.34 | 0.0616 times | Wed 18 September 2024 | 35.22 (59.29%) | 22.49 | 21.33 - 35.31 | 5.891 times | Fri 30 August 2024 | 22.11 (-3.79%) | 23.44 | 20.95 - 27.55 | 1.7204 times | Wed 31 July 2024 | 22.98 (2.22%) | 22.80 | 20.95 - 28.70 | 2.3111 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.81 |
| 50 day DMA | 10.04 |
| 100 day DMA | 11.18 |
| 150 day DMA | 15.77 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.22 | 9.24 |
| 12 day EMA | 9.28 | 9.32 | 9.35 |
| 20 day EMA | 9.46 | 9.5 | 9.53 |
| 35 day EMA | 9.75 | 9.79 | 9.83 |
| 50 day EMA | 10.08 | 10.12 | 10.16 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.23 | 9.26 |
| 12 day SMA | 9.24 | 9.26 | 9.29 |
| 20 day SMA | 9.45 | 9.49 | 9.53 |
| 35 day SMA | 9.81 | 9.84 | 9.87 |
| 50 day SMA | 10.04 | 10.09 | 10.13 |
| 100 day SMA | 11.18 | 11.27 | 11.53 |
| 150 day SMA | 15.77 | 15.87 | 15.98 |
| 200 day SMA | 34.75 | 36.33 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.