Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 8.85 and 9.21
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 9.14 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.5 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 9.04 (0%) | 9.15 | 9.01 - 9.37 | 0.7359 times | Fri 12 December 2025 | 9.04 (-1.09%) | 9.15 | 9.01 - 9.37 | 0.7359 times | Thu 11 December 2025 | 9.14 (-0.76%) | 9.00 | 9.00 - 9.58 | 0.8946 times | Wed 10 December 2025 | 9.21 (0.33%) | 9.77 | 9.03 - 9.77 | 0.2722 times | Tue 09 December 2025 | 9.18 (0.99%) | 9.72 | 8.76 - 9.72 | 0.9361 times | Mon 08 December 2025 | 9.09 (-0.87%) | 9.05 | 9.05 - 9.42 | 0.4633 times | Fri 05 December 2025 | 9.17 (0.11%) | 9.34 | 8.25 - 9.44 | 2.0154 times | Thu 04 December 2025 | 9.16 (-0.11%) | 9.59 | 9.12 - 9.59 | 0.4097 times | Wed 03 December 2025 | 9.17 (-1.61%) | 9.79 | 9.01 - 9.79 | 2.4658 times | Tue 02 December 2025 | 9.32 (0.11%) | 9.27 | 9.05 - 9.85 | 1.071 times | Mon 01 December 2025 | 9.31 (-0.32%) | 9.75 | 9.10 - 9.75 | 1.7561 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 8.4 and 9.41
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.19 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 9.04 (-1.42%) | 9.05 | 8.76 - 9.77 | 0.7937 times | Fri 05 December 2025 | 9.17 (-1.82%) | 9.75 | 8.25 - 9.85 | 1.517 times | Fri 28 November 2025 | 9.34 (0.32%) | 9.17 | 8.60 - 9.82 | 1.4202 times | Fri 21 November 2025 | 9.31 (-4.81%) | 9.51 | 9.25 - 9.99 | 1.1597 times | Fri 14 November 2025 | 9.78 (-0.91%) | 10.59 | 9.52 - 10.59 | 1.2114 times | Fri 07 November 2025 | 9.87 (-3.89%) | 10.01 | 9.22 - 10.59 | 0.6964 times | Fri 31 October 2025 | 10.27 (-1.91%) | 10.78 | 10.16 - 10.90 | 0.74 times | Fri 24 October 2025 | 10.47 (1.45%) | 10.67 | 10.00 - 10.88 | 0.8185 times | Fri 17 October 2025 | 10.32 (-1.05%) | 10.75 | 10.02 - 10.95 | 0.7132 times | Fri 10 October 2025 | 10.43 (-4.31%) | 10.62 | 10.05 - 11.25 | 0.9299 times | Fri 03 October 2025 | 10.90 (2.54%) | 10.84 | 10.45 - 11.43 | 0.4962 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 7.85 and 9.45
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 9.04 (-3.21%) | 9.75 | 8.25 - 9.85 | 0.1052 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.2044 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.1611 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.1835 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.3239 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 0.6511 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 0.7224 times | Tue 31 December 2024 | 18.07 (-48.69%) | 18.85 | 18.00 - 19.34 | 0.0614 times | Wed 18 September 2024 | 35.22 (59.29%) | 22.49 | 21.33 - 35.31 | 5.8722 times | Fri 30 August 2024 | 22.11 (-3.79%) | 23.44 | 20.95 - 27.55 | 1.7149 times | Wed 31 July 2024 | 22.98 (2.22%) | 22.80 | 20.95 - 28.70 | 2.3037 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.79 |
| 150 day DMA | 15.19 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.13 | 9.17 |
| 12 day EMA | 9.18 | 9.2 | 9.23 |
| 20 day EMA | 9.32 | 9.35 | 9.38 |
| 35 day EMA | 9.58 | 9.61 | 9.64 |
| 50 day EMA | 9.88 | 9.91 | 9.95 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.13 | 9.16 |
| 12 day SMA | 9.18 | 9.21 | 9.24 |
| 20 day SMA | 9.26 | 9.3 | 9.33 |
| 35 day SMA | 9.63 | 9.67 | 9.71 |
| 50 day SMA | 9.88 | 9.91 | 9.95 |
| 100 day SMA | 10.79 | 10.86 | 10.93 |
| 150 day SMA | 15.19 | 15.31 | 15.43 |
| 200 day SMA | 25.63 | 27.64 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.