Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 7.33 and 7.72
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.6266666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 8.02 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.59 (-2.06%) | 7.65 | 7.45 - 7.84 | 2.0901 times | Thu 16 April 2026 | 7.75 (-0.77%) | 8.15 | 7.57 - 8.15 | 5.1693 times | Wed 15 April 2026 | 7.81 (1.43%) | 8.20 | 7.55 - 8.20 | 0.3915 times | Mon 13 April 2026 | 7.70 (-1.66%) | 7.97 | 7.56 - 7.97 | 0.3184 times | Fri 10 April 2026 | 7.83 (0%) | 7.55 | 7.55 - 7.98 | 0.2666 times | Thu 09 April 2026 | 7.83 (5.1%) | 7.99 | 7.58 - 8.00 | 0.3465 times | Wed 08 April 2026 | 7.45 (2.76%) | 7.66 | 7.15 - 7.66 | 0.4166 times | Tue 07 April 2026 | 7.25 (-0.96%) | 7.81 | 7.11 - 7.81 | 0.4789 times | Mon 06 April 2026 | 7.32 (1.67%) | 7.30 | 7.00 - 7.46 | 0.1811 times | Thu 02 April 2026 | 7.20 (3.15%) | 6.70 | 6.70 - 7.48 | 0.3411 times | Wed 01 April 2026 | 6.98 (13.31%) | 6.20 | 6.20 - 6.99 | 0.4754 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 7.15 and 7.9
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.59 (-3.07%) | 7.97 | 7.45 - 8.20 | 2.7317 times | Fri 10 April 2026 | 7.83 (8.75%) | 7.30 | 7.00 - 8.00 | 0.5792 times | Thu 02 April 2026 | 7.20 (8.93%) | 6.60 | 6.04 - 7.48 | 0.8519 times | Fri 27 March 2026 | 6.61 (-7.29%) | 7.02 | 6.31 - 7.49 | 0.6553 times | Fri 20 March 2026 | 7.13 (15.19%) | 6.80 | 5.56 - 7.90 | 1.8911 times | Fri 13 March 2026 | 6.19 (-12.69%) | 7.02 | 5.80 - 7.36 | 1.6178 times | Fri 06 March 2026 | 7.09 (-5.72%) | 7.01 | 6.65 - 7.80 | 0.5615 times | Fri 27 February 2026 | 7.52 (-6.35%) | 7.88 | 7.50 - 8.77 | 0.2476 times | Fri 20 February 2026 | 8.03 (0%) | 8.19 | 7.38 - 8.31 | 0.3999 times | Fri 13 February 2026 | 8.03 (-1.83%) | 8.18 | 8.00 - 8.49 | 0.464 times | Fri 06 February 2026 | 8.18 (5.96%) | 8.16 | 7.46 - 8.60 | 0.6936 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 6.9 and 8.9
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.59 (23.21%) | 6.20 | 6.20 - 8.20 | 0.8048 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 1.1873 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.4046 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 3.345 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.4748 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.5074 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.3999 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.4556 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.8041 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 1.6167 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 1.7937 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.97 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.7 | 7.68 |
| 12 day EMA | 7.47 | 7.45 | 7.4 |
| 20 day EMA | 7.35 | 7.32 | 7.28 |
| 35 day EMA | 7.39 | 7.38 | 7.36 |
| 50 day EMA | 7.48 | 7.48 | 7.47 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.78 | 7.72 |
| 12 day SMA | 7.41 | 7.32 | 7.26 |
| 20 day SMA | 7.15 | 7.07 | 6.99 |
| 35 day SMA | 7.14 | 7.15 | 7.15 |
| 50 day SMA | 7.42 | 7.43 | 7.43 |
| 100 day SMA | 8.11 | 8.13 | 8.15 |
| 150 day SMA | 8.97 | 9 | 9.04 |
| 200 day SMA | 10.91 | 10.98 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.