LorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LorenziniApparels

Strong Daily Stock price targets for LorenziniApparels LAL are 7.8 and 8.3

Daily Target 17.67
Daily Target 27.92
Daily Target 38.17
Daily Target 48.42
Daily Target 58.67

Daily price and volume Lorenzini Apparels

Date Closing Open Range Volume
Tue 28 July 2026 8.17 (0.86%) 8.38 7.92 - 8.42 2.4269 times
Mon 27 July 2026 8.10 (-3.34%) 8.38 7.99 - 8.67 1.7942 times
Fri 24 July 2026 8.38 (-4.12%) 8.74 8.30 - 8.89 0.4378 times
Thu 23 July 2026 8.74 (-0.91%) 8.82 8.52 - 9.12 1.2093 times
Wed 22 July 2026 8.82 (3.64%) 8.51 8.29 - 9.00 1.5392 times
Tue 21 July 2026 8.51 (-2.74%) 9.10 8.45 - 9.10 0.4268 times
Mon 20 July 2026 8.75 (2.46%) 8.50 8.47 - 8.98 0.4479 times
Fri 17 July 2026 8.54 (-3.06%) 8.81 8.40 - 8.96 0.4157 times
Thu 16 July 2026 8.81 (-0.23%) 9.10 8.75 - 9.38 0.9601 times
Wed 15 July 2026 8.83 (0%) 8.99 8.73 - 9.09 0.3421 times
Tue 14 July 2026 8.83 (0.46%) 9.08 8.55 - 9.08 3.1232 times

Daily chart LorenziniApparels

Weekly price and charts LorenziniApparels

Strong weekly Stock price targets for LorenziniApparels LAL are 7.67 and 8.42

Weekly Target 17.5
Weekly Target 27.84
Weekly Target 38.2533333333333
Weekly Target 48.59
Weekly Target 59

Weekly price and volumes for Lorenzini Apparels

Date Closing Open Range Volume
Tue 28 July 2026 8.17 (-2.51%) 8.38 7.92 - 8.67 0.3598 times
Fri 24 July 2026 8.38 (-1.87%) 8.50 8.29 - 9.12 0.3462 times
Fri 17 July 2026 8.54 (-0.35%) 8.60 8.40 - 9.38 0.7272 times
Fri 10 July 2026 8.57 (-6.13%) 8.82 8.38 - 9.19 0.2159 times
Fri 03 July 2026 9.13 (-0.44%) 9.48 8.28 - 9.55 0.7232 times
Thu 25 June 2026 9.17 (17.56%) 8.35 7.81 - 9.38 1.1479 times
Fri 19 June 2026 7.80 (6.27%) 7.58 6.95 - 7.85 4.4729 times
Fri 12 June 2026 7.34 (-2.39%) 7.69 6.81 - 7.69 0.3478 times
Fri 05 June 2026 7.52 (6.06%) 7.19 7.01 - 7.90 0.9472 times
Fri 29 May 2026 7.09 (1.29%) 7.25 6.61 - 7.40 0.712 times
Fri 22 May 2026 7.00 (-1.13%) 6.81 6.77 - 7.35 0.3066 times

weekly chart LorenziniApparels

Monthly price and charts LorenziniApparels

Strong monthly Stock price targets for LorenziniApparels LAL are 7.23 and 8.86

Monthly Target 16.92
Monthly Target 27.54
Monthly Target 38.5466666666667
Monthly Target 49.17
Monthly Target 510.18

Monthly price and volumes Lorenzini Apparels

Date Closing Open Range Volume
Tue 28 July 2026 8.17 (-5.66%) 8.52 7.92 - 9.55 0.6041 times
Tue 30 June 2026 8.66 (22.14%) 7.19 6.81 - 9.49 2.164 times
Fri 29 May 2026 7.09 (-3.27%) 7.21 6.61 - 7.99 0.5395 times
Thu 30 April 2026 7.33 (18.99%) 6.20 6.20 - 8.20 0.9917 times
Mon 30 March 2026 6.16 (-18.09%) 7.01 5.56 - 7.90 1.0712 times
Fri 27 February 2026 7.52 (-2.59%) 8.16 7.38 - 8.77 0.365 times
Fri 30 January 2026 7.72 (-14.88%) 9.40 6.45 - 11.02 3.0177 times
Wed 31 December 2025 9.07 (-2.89%) 9.75 8.25 - 9.85 0.4283 times
Fri 28 November 2025 9.34 (-9.06%) 10.01 8.60 - 10.59 0.4578 times
Fri 31 October 2025 10.27 (-4.91%) 10.80 10.00 - 11.43 0.3608 times
Tue 30 September 2025 10.80 (-16.86%) 11.64 10.51 - 12.77 0.411 times

monthly chart LorenziniApparels

DMA SMA EMA moving averages of Lorenzini Apparels LAL

DMA (daily moving average) of Lorenzini Apparels LAL

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.61
20 day DMA 8.69
35 day DMA 8.34
50 day DMA 8
100 day DMA 7.56
150 day DMA 7.83
200 day DMA 8.34

EMA (exponential moving average) of Lorenzini Apparels LAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.448.61
12 day EMA8.518.578.66
20 day EMA8.58.538.58
35 day EMA8.278.288.29
50 day EMA7.977.967.95

SMA (simple moving average) of Lorenzini Apparels LAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.518.64
12 day SMA8.618.648.68
20 day SMA8.698.748.79
35 day SMA8.348.328.3
50 day SMA87.987.96
100 day SMA7.567.557.55
150 day SMA7.837.837.84
200 day SMA8.348.358.37
Back to top | Use Dark Theme