Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 8.87 and 9.55
| Daily Target 1 | 8.67 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.35 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 10.03 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.47 (0.32%) | 9.63 | 8.95 - 9.63 | 0.7302 times | Thu 18 December 2025 | 9.44 (1.51%) | 9.49 | 9.06 - 9.50 | 1.3654 times | Wed 17 December 2025 | 9.30 (-0.64%) | 9.83 | 9.21 - 9.83 | 0.4137 times | Tue 16 December 2025 | 9.36 (0.21%) | 9.49 | 9.16 - 9.49 | 1.3111 times | Mon 15 December 2025 | 9.34 (3.32%) | 9.37 | 9.01 - 9.49 | 1.9892 times | Sat 13 December 2025 | 9.04 (0%) | 9.15 | 9.01 - 9.37 | 0.8627 times | Fri 12 December 2025 | 9.04 (-1.09%) | 9.15 | 9.01 - 9.37 | 0.8627 times | Thu 11 December 2025 | 9.14 (-0.76%) | 9.00 | 9.00 - 9.58 | 1.0486 times | Wed 10 December 2025 | 9.21 (0.33%) | 9.77 | 9.03 - 9.77 | 0.3191 times | Tue 09 December 2025 | 9.18 (0.99%) | 9.72 | 8.76 - 9.72 | 1.0973 times | Mon 08 December 2025 | 9.09 (-0.87%) | 9.05 | 9.05 - 9.42 | 0.5431 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 9.21 and 10.09
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.47 (4.76%) | 9.37 | 8.95 - 9.83 | 0.9698 times | Sat 13 December 2025 | 9.04 (-1.42%) | 9.05 | 8.76 - 9.77 | 0.7902 times | Fri 05 December 2025 | 9.17 (-1.82%) | 9.75 | 8.25 - 9.85 | 1.5103 times | Fri 28 November 2025 | 9.34 (0.32%) | 9.17 | 8.60 - 9.82 | 1.414 times | Fri 21 November 2025 | 9.31 (-4.81%) | 9.51 | 9.25 - 9.99 | 1.1546 times | Fri 14 November 2025 | 9.78 (-0.91%) | 10.59 | 9.52 - 10.59 | 1.2061 times | Fri 07 November 2025 | 9.87 (-3.89%) | 10.01 | 9.22 - 10.59 | 0.6934 times | Fri 31 October 2025 | 10.27 (-1.91%) | 10.78 | 10.16 - 10.90 | 0.7368 times | Fri 24 October 2025 | 10.47 (1.45%) | 10.67 | 10.00 - 10.88 | 0.8149 times | Fri 17 October 2025 | 10.32 (-1.05%) | 10.75 | 10.02 - 10.95 | 0.71 times | Fri 10 October 2025 | 10.43 (-4.31%) | 10.62 | 10.05 - 11.25 | 0.9258 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 8.06 and 9.66
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.47 (1.39%) | 9.75 | 8.25 - 9.85 | 0.1489 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.2035 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.1604 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.1827 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.3224 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 0.6483 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 0.7192 times | Tue 31 December 2024 | 18.07 (-48.69%) | 18.85 | 18.00 - 19.34 | 0.0611 times | Wed 18 September 2024 | 35.22 (59.29%) | 22.49 | 21.33 - 35.31 | 5.8463 times | Fri 30 August 2024 | 22.11 (-3.79%) | 23.44 | 20.95 - 27.55 | 1.7073 times | Wed 31 July 2024 | 22.98 (2.22%) | 22.80 | 20.95 - 28.70 | 2.2936 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.67 |
| 150 day DMA | 14.71 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.32 | 9.26 |
| 12 day EMA | 9.29 | 9.26 | 9.23 |
| 20 day EMA | 9.34 | 9.33 | 9.32 |
| 35 day EMA | 9.55 | 9.55 | 9.56 |
| 50 day EMA | 9.8 | 9.81 | 9.82 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.3 | 9.22 |
| 12 day SMA | 9.23 | 9.21 | 9.18 |
| 20 day SMA | 9.24 | 9.23 | 9.23 |
| 35 day SMA | 9.49 | 9.51 | 9.54 |
| 50 day SMA | 9.75 | 9.77 | 9.8 |
| 100 day SMA | 10.67 | 10.67 | 10.67 |
| 150 day SMA | 14.71 | 14.8 | 14.89 |
| 200 day SMA | 17.03 | 17.09 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.