Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 7.27 and 7.61
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.87 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.52 (2.17%) | 7.54 | 7.36 - 7.70 | 0.1498 times | Thu 04 June 2026 | 7.36 (-2%) | 7.48 | 7.27 - 7.76 | 0.2876 times | Wed 03 June 2026 | 7.51 (-2.34%) | 7.85 | 7.45 - 7.85 | 0.542 times | Tue 02 June 2026 | 7.69 (1.45%) | 7.58 | 7.30 - 7.90 | 0.9363 times | Mon 01 June 2026 | 7.58 (6.91%) | 7.19 | 7.01 - 7.85 | 3.5089 times | Fri 29 May 2026 | 7.09 (2.75%) | 6.91 | 6.91 - 7.19 | 0.8025 times | Wed 27 May 2026 | 6.90 (-3.5%) | 7.15 | 6.61 - 7.36 | 1.8541 times | Tue 26 May 2026 | 7.15 (-0.14%) | 7.40 | 7.10 - 7.40 | 0.5917 times | Mon 25 May 2026 | 7.16 (2.29%) | 7.25 | 6.90 - 7.25 | 0.8292 times | Fri 22 May 2026 | 7.00 (0.72%) | 6.90 | 6.90 - 7.16 | 0.4979 times | Thu 21 May 2026 | 6.95 (-1%) | 6.85 | 6.85 - 7.15 | 0.1607 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 7.27 and 8.16
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.52 (6.06%) | 7.19 | 7.01 - 7.90 | 1.4633 times | Fri 29 May 2026 | 7.09 (1.29%) | 7.25 | 6.61 - 7.40 | 1.0999 times | Fri 22 May 2026 | 7.00 (-1.13%) | 6.81 | 6.77 - 7.35 | 0.4736 times | Fri 15 May 2026 | 7.08 (-1.8%) | 7.35 | 6.80 - 7.40 | 0.6786 times | Fri 08 May 2026 | 7.21 (-1.64%) | 7.21 | 6.81 - 7.99 | 0.5443 times | Thu 30 April 2026 | 7.33 (4.56%) | 7.85 | 7.04 - 7.85 | 0.3295 times | Fri 24 April 2026 | 7.01 (-7.64%) | 7.68 | 6.66 - 7.68 | 1.0476 times | Fri 17 April 2026 | 7.59 (-3.07%) | 7.97 | 7.45 - 8.20 | 2.8632 times | Fri 10 April 2026 | 7.83 (8.75%) | 7.30 | 7.00 - 8.00 | 0.607 times | Thu 02 April 2026 | 7.20 (8.93%) | 6.60 | 6.04 - 7.48 | 0.8929 times | Fri 27 March 2026 | 6.61 (-7.29%) | 7.02 | 6.31 - 7.49 | 0.6869 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 7.27 and 8.16
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.52 (6.06%) | 7.19 | 7.01 - 7.90 | 0.3562 times | Fri 29 May 2026 | 7.09 (-3.27%) | 7.21 | 6.61 - 7.99 | 0.6807 times | Thu 30 April 2026 | 7.33 (18.99%) | 6.20 | 6.20 - 8.20 | 1.2513 times | Mon 30 March 2026 | 6.16 (-18.09%) | 7.01 | 5.56 - 7.90 | 1.3516 times | Fri 27 February 2026 | 7.52 (-2.59%) | 8.16 | 7.38 - 8.77 | 0.4605 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 3.8078 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.5405 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.5776 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.4553 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.5186 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.9153 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.44 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.4 | 7.42 |
| 12 day EMA | 7.32 | 7.28 | 7.26 |
| 20 day EMA | 7.25 | 7.22 | 7.21 |
| 35 day EMA | 7.18 | 7.16 | 7.15 |
| 50 day EMA | 7.17 | 7.16 | 7.15 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.45 | 7.35 |
| 12 day SMA | 7.24 | 7.21 | 7.19 |
| 20 day SMA | 7.17 | 7.15 | 7.15 |
| 35 day SMA | 7.22 | 7.23 | 7.24 |
| 50 day SMA | 7.21 | 7.2 | 7.19 |
| 100 day SMA | 7.44 | 7.46 | 7.47 |
| 150 day SMA | 8.13 | 8.15 | 8.17 |
| 200 day SMA | 8.98 | 9 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.