Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 7.93 and 8.1
| Daily Target 1 | 7.9 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.0666666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.24 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.03 (-1.71%) | 8.15 | 8.00 - 8.17 | 1.1363 times | Thu 12 February 2026 | 8.17 (-1.33%) | 8.00 | 8.00 - 8.38 | 1.0462 times | Wed 11 February 2026 | 8.28 (0.73%) | 8.49 | 8.03 - 8.49 | 1.2199 times | Tue 10 February 2026 | 8.22 (-0.36%) | 8.25 | 8.03 - 8.49 | 0.2764 times | Mon 09 February 2026 | 8.25 (0.86%) | 8.18 | 8.04 - 8.49 | 1.1165 times | Fri 06 February 2026 | 8.18 (-3.31%) | 8.54 | 8.02 - 8.54 | 0.6768 times | Thu 05 February 2026 | 8.46 (2.79%) | 8.59 | 8.16 - 8.59 | 0.5198 times | Wed 04 February 2026 | 8.23 (3.65%) | 8.60 | 8.01 - 8.60 | 1.7203 times | Tue 03 February 2026 | 7.94 (1.79%) | 8.60 | 7.46 - 8.60 | 1.7737 times | Mon 02 February 2026 | 7.80 (-1.89%) | 8.16 | 7.55 - 8.16 | 0.5141 times | Sun 01 February 2026 | 7.95 (2.98%) | 8.16 | 7.53 - 8.21 | 1.9628 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 7.77 and 8.26
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.03 (-1.83%) | 8.18 | 8.00 - 8.49 | 0.2661 times | Fri 06 February 2026 | 8.18 (5.96%) | 8.16 | 7.46 - 8.60 | 0.3978 times | Fri 30 January 2026 | 7.72 (-3.26%) | 8.16 | 7.43 - 8.16 | 0.2656 times | Fri 23 January 2026 | 7.98 (-1.72%) | 8.00 | 6.45 - 8.29 | 0.55 times | Fri 16 January 2026 | 8.12 (-3.1%) | 8.21 | 7.32 - 8.46 | 0.7448 times | Fri 09 January 2026 | 8.38 (-6.68%) | 8.90 | 8.34 - 11.02 | 6.947 times | Fri 02 January 2026 | 8.98 (-3.13%) | 9.32 | 8.86 - 9.50 | 0.1995 times | Fri 26 December 2025 | 9.27 (-2.11%) | 9.28 | 9.00 - 9.69 | 0.1595 times | Fri 19 December 2025 | 9.47 (4.76%) | 9.37 | 8.95 - 9.83 | 0.2818 times | Fri 12 December 2025 | 9.04 (-1.42%) | 9.05 | 8.76 - 9.77 | 0.1878 times | Fri 05 December 2025 | 9.17 (-1.82%) | 9.75 | 8.25 - 9.85 | 0.4389 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 7.18 and 8.32
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.03 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.03 (4.02%) | 8.16 | 7.46 - 8.60 | 0.2645 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 3.4101 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.484 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.5173 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.4077 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.4644 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.8198 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 1.6482 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 1.8286 times | Tue 31 December 2024 | 18.07 (-48.69%) | 18.85 | 18.00 - 19.34 | 0.1553 times | Wed 18 September 2024 | 35.22 (59.29%) | 22.49 | 21.33 - 35.31 | 14.864 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.1 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.57 |
| 100 day DMA | 9.38 |
| 150 day DMA | 10.7 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.21 | 8.23 |
| 12 day EMA | 8.12 | 8.14 | 8.13 |
| 20 day EMA | 8.14 | 8.15 | 8.15 |
| 35 day EMA | 8.32 | 8.34 | 8.35 |
| 50 day EMA | 8.59 | 8.61 | 8.63 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.22 | 8.28 |
| 12 day SMA | 8.1 | 8.09 | 8.06 |
| 20 day SMA | 7.93 | 7.93 | 7.91 |
| 35 day SMA | 8.28 | 8.31 | 8.34 |
| 50 day SMA | 8.57 | 8.59 | 8.62 |
| 100 day SMA | 9.38 | 9.41 | 9.45 |
| 150 day SMA | 10.7 | 10.86 | 11.01 |
| 200 day SMA | 14.2 | 14.27 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.