Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 8.65 and 9.24
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.7 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.02 (-0.55%) | 9.45 | 8.86 - 9.45 | 0.562 times | Mon 29 December 2025 | 9.07 (-2.16%) | 9.32 | 9.00 - 9.32 | 1.3226 times | Fri 26 December 2025 | 9.27 (2.43%) | 9.05 | 9.05 - 9.59 | 1.1227 times | Wed 24 December 2025 | 9.05 (-2.37%) | 9.69 | 9.00 - 9.69 | 1.0862 times | Tue 23 December 2025 | 9.27 (-2.01%) | 9.50 | 9.20 - 9.50 | 1.196 times | Mon 22 December 2025 | 9.46 (-0.11%) | 9.28 | 9.11 - 9.59 | 0.3486 times | Fri 19 December 2025 | 9.47 (0.32%) | 9.63 | 8.95 - 9.63 | 0.8337 times | Thu 18 December 2025 | 9.44 (1.51%) | 9.49 | 9.06 - 9.50 | 1.559 times | Wed 17 December 2025 | 9.30 (-0.64%) | 9.83 | 9.21 - 9.83 | 0.4723 times | Tue 16 December 2025 | 9.36 (0.21%) | 9.49 | 9.16 - 9.49 | 1.497 times | Mon 15 December 2025 | 9.34 (3.32%) | 9.37 | 9.01 - 9.49 | 2.2712 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 8.65 and 9.24
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.02 (-2.7%) | 9.32 | 8.86 - 9.45 | 0.2963 times | Fri 26 December 2025 | 9.27 (-2.11%) | 9.28 | 9.00 - 9.69 | 0.5901 times | Fri 19 December 2025 | 9.47 (4.76%) | 9.37 | 8.95 - 9.83 | 1.0429 times | Sat 13 December 2025 | 9.04 (-1.42%) | 9.05 | 8.76 - 9.77 | 0.8497 times | Fri 05 December 2025 | 9.17 (-1.82%) | 9.75 | 8.25 - 9.85 | 1.6241 times | Fri 28 November 2025 | 9.34 (0.32%) | 9.17 | 8.60 - 9.82 | 1.5205 times | Fri 21 November 2025 | 9.31 (-4.81%) | 9.51 | 9.25 - 9.99 | 1.2416 times | Fri 14 November 2025 | 9.78 (-0.91%) | 10.59 | 9.52 - 10.59 | 1.2969 times | Fri 07 November 2025 | 9.87 (-3.89%) | 10.01 | 9.22 - 10.59 | 0.7456 times | Fri 31 October 2025 | 10.27 (-1.91%) | 10.78 | 10.16 - 10.90 | 0.7923 times | Fri 24 October 2025 | 10.47 (1.45%) | 10.67 | 10.00 - 10.88 | 0.8762 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 7.84 and 9.44
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.02 (-3.43%) | 9.75 | 8.25 - 9.85 | 0.1858 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.2027 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.1598 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.182 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.3212 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 0.6458 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 0.7165 times | Tue 31 December 2024 | 18.07 (-48.69%) | 18.85 | 18.00 - 19.34 | 0.0609 times | Wed 18 September 2024 | 35.22 (59.29%) | 22.49 | 21.33 - 35.31 | 5.8244 times | Fri 30 August 2024 | 22.11 (-3.79%) | 23.44 | 20.95 - 27.55 | 1.7009 times | Wed 31 July 2024 | 22.98 (2.22%) | 22.80 | 20.95 - 28.70 | 2.285 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.61 |
| 100 day DMA | 10.64 |
| 150 day DMA | 14.16 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.2 | 9.26 |
| 12 day EMA | 9.21 | 9.24 | 9.27 |
| 20 day EMA | 9.26 | 9.29 | 9.31 |
| 35 day EMA | 9.44 | 9.46 | 9.48 |
| 50 day EMA | 9.62 | 9.64 | 9.66 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.22 | 9.3 |
| 12 day SMA | 9.26 | 9.26 | 9.27 |
| 20 day SMA | 9.21 | 9.23 | 9.24 |
| 35 day SMA | 9.33 | 9.36 | 9.39 |
| 50 day SMA | 9.61 | 9.64 | 9.66 |
| 100 day SMA | 10.64 | 10.66 | 10.67 |
| 150 day SMA | 14.16 | 14.25 | 14.35 |
| 200 day SMA | 16.56 | 16.64 | 16.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.