LorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LorenziniApparels

Strong Daily Stock price targets for LorenziniApparels LAL are 8.18 and 8.72

Daily Target 18.07
Daily Target 28.29
Daily Target 38.6133333333333
Daily Target 48.83
Daily Target 59.15

Daily price and volume Lorenzini Apparels

Date Closing Open Range Volume
Wed 21 October 2026 8.50 (0.35%) 8.59 8.40 - 8.94 1.0972 times
Mon 19 October 2026 8.47 (-1.51%) 8.60 8.44 - 8.75 1.5689 times
Fri 16 October 2026 8.60 (0.58%) 8.31 8.31 - 8.78 0.0816 times
Thu 15 October 2026 8.55 (-1.5%) 8.51 8.40 - 8.68 1.2228 times
Wed 14 October 2026 8.68 (3.21%) 8.21 8.21 - 8.79 0.3183 times
Tue 13 October 2026 8.41 (-2.89%) 8.42 8.11 - 8.60 0.4012 times
Mon 12 October 2026 8.66 (2.97%) 8.56 8.02 - 8.83 0.5709 times
Fri 09 October 2026 8.41 (-1.41%) 8.41 8.36 - 8.69 0.2563 times
Thu 08 October 2026 8.53 (-0.93%) 8.69 8.42 - 8.79 4.2336 times
Wed 07 October 2026 8.61 (1.29%) 8.50 8.35 - 8.75 0.2492 times
Tue 06 October 2026 8.50 (0.59%) 8.45 8.36 - 8.79 0.2827 times

Daily chart LorenziniApparels

Weekly price and charts LorenziniApparels

Strong weekly Stock price targets for LorenziniApparels LAL are 8.18 and 8.72

Weekly Target 18.07
Weekly Target 28.29
Weekly Target 38.6133333333333
Weekly Target 48.83
Weekly Target 59.15

Weekly price and volumes for Lorenzini Apparels

Date Closing Open Range Volume
Wed 21 October 2026 8.50 (-1.16%) 8.60 8.40 - 8.94 0.4883 times
Fri 16 October 2026 8.60 (2.26%) 8.56 8.02 - 8.83 0.4752 times
Fri 09 October 2026 8.41 (-0.47%) 8.31 8.31 - 8.79 0.999 times
Thu 01 October 2026 8.45 (-4.3%) 8.61 8.40 - 8.98 0.3678 times
Fri 25 September 2026 8.83 (-0.34%) 8.98 8.28 - 9.49 2.1168 times
Fri 18 September 2026 8.86 (0.34%) 8.80 8.26 - 9.88 2.8121 times
Fri 11 September 2026 8.83 (-0.9%) 8.87 8.65 - 9.97 0.6368 times
Fri 04 September 2026 8.91 (-1.66%) 9.48 8.46 - 9.48 1.0013 times
Fri 28 August 2026 9.06 (3.42%) 9.15 8.70 - 10.29 0.5788 times
Fri 21 August 2026 8.76 (-0.45%) 9.05 8.36 - 9.05 0.524 times
Fri 14 August 2026 8.80 (0.23%) 8.99 8.32 - 9.27 1.4952 times

weekly chart LorenziniApparels

Monthly price and charts LorenziniApparels

Strong monthly Stock price targets for LorenziniApparels LAL are 8.26 and 9.18

Monthly Target 17.57
Monthly Target 28.03
Monthly Target 38.4866666666667
Monthly Target 48.95
Monthly Target 59.41

Monthly price and volumes Lorenzini Apparels

Date Closing Open Range Volume
Wed 21 October 2026 8.50 (0.95%) 8.45 8.02 - 8.94 0.2907 times
Wed 30 September 2026 8.42 (-7.78%) 9.48 8.26 - 9.97 0.8394 times
Mon 31 August 2026 9.13 (7.03%) 8.37 8.00 - 10.29 1.7964 times
Fri 31 July 2026 8.53 (-1.5%) 8.52 7.56 - 9.55 0.6921 times
Tue 30 June 2026 8.66 (22.14%) 7.19 6.81 - 9.49 1.6946 times
Fri 29 May 2026 7.09 (-3.27%) 7.21 6.61 - 7.99 0.4225 times
Thu 30 April 2026 7.33 (18.99%) 6.20 6.20 - 8.20 0.7766 times
Mon 30 March 2026 6.16 (-18.09%) 7.01 5.56 - 7.90 0.8388 times
Fri 27 February 2026 7.52 (-2.59%) 8.16 7.38 - 8.77 0.2858 times
Fri 30 January 2026 7.72 (-14.88%) 9.40 6.45 - 11.02 2.3631 times
Wed 31 December 2025 9.07 (-2.89%) 9.75 8.25 - 9.85 0.3354 times

monthly chart LorenziniApparels

DMA SMA EMA moving averages of Lorenzini Apparels LAL

DMA (daily moving average) of Lorenzini Apparels LAL

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.53
20 day DMA 8.58
35 day DMA 8.71
50 day DMA 8.73
100 day DMA 8.48
150 day DMA 8.02
200 day DMA 8.02

EMA (exponential moving average) of Lorenzini Apparels LAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.548.57
12 day EMA8.548.558.57
20 day EMA8.598.68.61
35 day EMA8.628.638.64
50 day EMA8.78.718.72

SMA (simple moving average) of Lorenzini Apparels LAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.548.58
12 day SMA8.538.538.52
20 day SMA8.588.598.61
35 day SMA8.718.738.74
50 day SMA8.738.748.75
100 day SMA8.488.478.45
150 day SMA8.028.018
200 day SMA8.028.028.03
Back to top | Use Dark Theme