LorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LorenziniApparels

Strong Daily Stock price targets for LorenziniApparels LAL are 413.13 and 427.78

Daily Target 1410.68
Daily Target 2415.57
Daily Target 3425.33333333333
Daily Target 4430.22
Daily Target 5439.98

Daily price and volume Lorenzini Apparels

Date Closing Open Range Volume
Wed 07 February 2024 420.45 (-4.99%) 433.00 420.45 - 435.10 0.4162 times
Tue 06 February 2024 442.55 (-2.07%) 474.45 439.55 - 474.45 3.2263 times
Mon 05 February 2024 451.90 (5%) 451.90 451.90 - 451.90 0.6238 times
Fri 02 February 2024 430.40 (4.99%) 430.40 421.15 - 430.40 0.3448 times
Thu 01 February 2024 409.95 (4.99%) 409.90 392.05 - 409.95 0.8821 times
Wed 31 January 2024 390.45 (4.99%) 388.00 382.05 - 390.45 0.803 times
Tue 30 January 2024 371.90 (5%) 371.00 365.60 - 371.90 0.71 times
Mon 29 January 2024 354.20 (3.73%) 358.00 330.05 - 358.00 1.4009 times
Thu 25 January 2024 341.45 (4.93%) 341.65 337.00 - 341.65 0.9049 times
Wed 24 January 2024 325.40 (4.98%) 323.95 316.00 - 325.40 0.688 times
Tue 23 January 2024 309.95 (5%) 309.95 306.00 - 309.95 0.7372 times

Daily chart LorenziniApparels

Weekly price and charts LorenziniApparels

Strong weekly Stock price targets for LorenziniApparels LAL are 393.45 and 447.45

Weekly Target 1384.45
Weekly Target 2402.45
Weekly Target 3438.45
Weekly Target 4456.45
Weekly Target 5492.45

Weekly price and volumes for Lorenzini Apparels

Date Closing Open Range Volume
Wed 07 February 2024 420.45 (-2.31%) 451.90 420.45 - 474.45 1.0937 times
Fri 02 February 2024 430.40 (26.05%) 358.00 330.05 - 430.40 1.0615 times
Thu 25 January 2024 341.45 (15.01%) 300.00 292.10 - 341.65 0.6401 times
Fri 19 January 2024 296.90 (11.41%) 292.00 275.60 - 318.25 2.0454 times
Fri 12 January 2024 266.50 (13.36%) 230.40 228.70 - 266.50 0.6137 times
Fri 05 January 2024 235.10 (-2.31%) 235.90 227.25 - 253.00 0.4418 times
Fri 29 December 2023 240.65 (-1.23%) 253.65 225.60 - 256.45 0.2487 times
Fri 22 December 2023 243.65 (0.31%) 247.65 218.35 - 261.00 1.8444 times
Fri 15 December 2023 242.90 (-5.21%) 267.85 225.20 - 279.30 1.2209 times
Fri 08 December 2023 256.25 (43.28%) 251.95 242.00 - 270.00 0.7897 times
Mon 22 May 2023 178.85 (-2.45%) 182.00 174.20 - 182.00 0.0401 times

weekly chart LorenziniApparels

Monthly price and charts LorenziniApparels

Strong monthly Stock price targets for LorenziniApparels LAL are 406.25 and 488.65

Monthly Target 1346.58
Monthly Target 2383.52
Monthly Target 3428.98333333333
Monthly Target 4465.92
Monthly Target 5511.38

Monthly price and volumes Lorenzini Apparels

Date Closing Open Range Volume
Wed 07 February 2024 420.45 (7.68%) 409.90 392.05 - 474.45 0.4868 times
Wed 31 January 2024 390.45 (62.25%) 235.90 227.25 - 390.45 1.5516 times
Fri 29 December 2023 240.65 (34.55%) 251.95 218.35 - 279.30 1.4187 times
Mon 22 May 2023 178.85 (12.56%) 160.40 158.50 - 202.25 0.7848 times
Fri 28 April 2023 158.90 (0%) 121.00 103.55 - 158.90 0.758 times
Sun 28 April 2024 (0%) - 0 times

monthly chart LorenziniApparels

DMA SMA EMA moving averages of Lorenzini Apparels LAL

DMA (daily moving average) of Lorenzini Apparels LAL

DMA period DMA value
5 day DMA 431.05
12 day DMA 378.65
20 day DMA 339.51
35 day DMA 297.82
50 day DMA 278.44
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lorenzini Apparels LAL

EMA period EMA current EMA prev EMA prev2
5 day EMA422.32423.25413.6
12 day EMA386.68380.54369.27
20 day EMA355.2348.34338.43
35 day EMA318.45312.45304.79
50 day EMA285.91280.42273.8

SMA (simple moving average) of Lorenzini Apparels LAL

SMA period SMA current SMA prev SMA prev2
5 day SMA431.05425.05410.92
12 day SMA378.65368.35356
20 day SMA339.51330.31319.71
35 day SMA297.82292.73287.02
50 day SMA278.44273.73268.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme