LalithaaJewellery LALITHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lalithaa Jewellery LALITHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LalithaaJewellery

Strong Daily Stock price targets for LalithaaJewellery LALITHAA are 341.5 and 359.5

Daily Target 1336.85
Daily Target 2346.15
Daily Target 3354.85
Daily Target 4364.15
Daily Target 5372.85

Daily price and volume Lalithaa Jewellery

Date Closing Open Range Volume
Wed 21 October 2026 355.45 (-0.92%) 361.95 345.55 - 363.55 0.5415 times
Mon 19 October 2026 358.75 (-3.05%) 370.05 354.70 - 372.05 0.6929 times
Fri 16 October 2026 370.05 (4.58%) 355.00 355.00 - 371.50 1.1768 times
Thu 15 October 2026 353.85 (-2.6%) 363.00 350.00 - 363.25 0.4134 times
Wed 14 October 2026 363.30 (0.47%) 361.60 358.45 - 369.40 0.5805 times
Tue 13 October 2026 361.60 (-0.52%) 368.00 350.10 - 370.50 1.1698 times
Mon 12 October 2026 363.50 (-4.99%) 385.65 363.50 - 386.30 1.0347 times
Fri 09 October 2026 382.60 (1.63%) 376.00 364.65 - 388.50 1.6016 times
Thu 08 October 2026 376.45 (-4.66%) 395.50 375.15 - 397.95 1.6553 times
Wed 07 October 2026 394.85 (-2.61%) 407.00 392.25 - 414.10 1.1334 times
Tue 06 October 2026 405.45 (3.27%) 395.80 389.95 - 408.25 0.8064 times

Daily chart LalithaaJewellery

Weekly price and charts LalithaaJewellery

Strong weekly Stock price targets for LalithaaJewellery LALITHAA are 337.25 and 363.75

Weekly Target 1331.18
Weekly Target 2343.32
Weekly Target 3357.68333333333
Weekly Target 4369.82
Weekly Target 5384.18

Weekly price and volumes for Lalithaa Jewellery

Date Closing Open Range Volume
Wed 21 October 2026 355.45 (-3.95%) 370.05 345.55 - 372.05 0.0879 times
Fri 16 October 2026 370.05 (-3.28%) 385.65 350.00 - 386.30 0.3114 times
Fri 09 October 2026 382.60 (-1.35%) 390.80 364.65 - 414.10 0.4447 times
Thu 01 October 2026 387.85 (5.87%) 365.90 348.05 - 395.00 0.5332 times
Fri 25 September 2026 366.35 (20.15%) 304.00 301.70 - 389.00 0.9362 times
Fri 18 September 2026 304.90 (-9.95%) 321.70 277.00 - 321.70 0.2875 times
Fri 11 September 2026 338.60 (10.4%) 314.00 309.50 - 343.90 1.2005 times
Fri 04 September 2026 306.70 (15.63%) 266.90 256.01 - 308.30 1.7171 times
Fri 28 August 2026 265.24 (0%) 265.00 240.35 - 274.40 3.4814 times
Thu 22 October 2026 (0%) - 0 times

weekly chart LalithaaJewellery

Monthly price and charts LalithaaJewellery

Strong monthly Stock price targets for LalithaaJewellery LALITHAA are 316.23 and 384.78

Monthly Target 1303.15
Monthly Target 2329.3
Monthly Target 3371.7
Monthly Target 4397.85
Monthly Target 5440.25

Monthly price and volumes Lalithaa Jewellery

Date Closing Open Range Volume
Wed 21 October 2026 355.45 (-6.93%) 386.05 345.55 - 414.10 0.3268 times
Wed 30 September 2026 381.90 (48.09%) 259.35 257.00 - 393.75 1.4515 times
Mon 31 August 2026 257.89 (0%) 265.00 240.35 - 274.40 1.2217 times
Thu 22 October 2026 (0%) - 0 times

monthly chart LalithaaJewellery

DMA SMA EMA moving averages of Lalithaa Jewellery LALITHAA

DMA (daily moving average) of Lalithaa Jewellery LALITHAA

DMA period DMA value
5 day DMA 360.28
12 day DMA 373.2
20 day DMA 370.31
35 day DMA 342.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lalithaa Jewellery LALITHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA360.94363.68366.14
12 day EMA364.4366.03367.35
20 day EMA358.23358.52358.5
35 day EMA334.82333.61332.13
50 day EMA000

SMA (simple moving average) of Lalithaa Jewellery LALITHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA360.28361.51362.46
12 day SMA373.2375.9377.83
20 day SMA370.31368.54365.85
35 day SMA342.08339.51336.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme