Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 2769 and 2841
| Daily Target 1 | 2753.33 |
| Daily Target 2 | 2784.67 |
| Daily Target 3 | 2825.3333333333 |
| Daily Target 4 | 2856.67 |
| Daily Target 5 | 2897.33 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2816.00 (-0.57%) | 2840.00 | 2794.00 - 2866.00 | 0.9502 times | Tue 16 December 2025 | 2832.20 (-0.94%) | 2860.00 | 2825.00 - 2866.60 | 1.5922 times | Mon 15 December 2025 | 2859.10 (-0.54%) | 2898.00 | 2825.00 - 2915.00 | 1.1029 times | Sat 13 December 2025 | 2874.50 (0%) | 2902.80 | 2852.90 - 2924.00 | 1.0493 times | Fri 12 December 2025 | 2874.50 (-0.37%) | 2902.80 | 2852.90 - 2924.00 | 1.0493 times | Thu 11 December 2025 | 2885.30 (0.38%) | 2874.40 | 2841.50 - 2890.50 | 1.1858 times | Wed 10 December 2025 | 2874.40 (-1.38%) | 2914.40 | 2846.40 - 2953.90 | 1.1469 times | Tue 09 December 2025 | 2914.50 (-1.79%) | 2935.00 | 2892.30 - 2948.70 | 0.7733 times | Mon 08 December 2025 | 2967.70 (-2.04%) | 3015.30 | 2930.50 - 3041.80 | 0.6843 times | Fri 05 December 2025 | 3029.60 (-0.8%) | 3040.10 | 2972.10 - 3054.00 | 0.4656 times | Thu 04 December 2025 | 3054.10 (1.97%) | 2996.00 | 2979.20 - 3066.00 | 0.3113 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 2744.5 and 2865.5
| Weekly Target 1 | 2720.67 |
| Weekly Target 2 | 2768.33 |
| Weekly Target 3 | 2841.6666666667 |
| Weekly Target 4 | 2889.33 |
| Weekly Target 5 | 2962.67 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2816.00 (-2.04%) | 2898.00 | 2794.00 - 2915.00 | 0.8684 times | Sat 13 December 2025 | 2874.50 (-5.12%) | 3015.30 | 2841.50 - 3041.80 | 1.4029 times | Fri 05 December 2025 | 3029.60 (-0.73%) | 3055.00 | 2967.20 - 3069.20 | 0.8483 times | Fri 28 November 2025 | 3051.80 (-2.88%) | 3150.00 | 3025.00 - 3152.90 | 0.8315 times | Fri 21 November 2025 | 3142.20 (-0.35%) | 3154.50 | 3083.00 - 3309.20 | 1.1821 times | Fri 14 November 2025 | 3153.20 (1.82%) | 3084.10 | 3024.40 - 3175.00 | 0.6406 times | Fri 07 November 2025 | 3096.70 (-1.24%) | 3154.90 | 3042.20 - 3289.90 | 1.0887 times | Fri 31 October 2025 | 3135.50 (2.86%) | 3100.00 | 3060.20 - 3208.90 | 1.7363 times | Fri 24 October 2025 | 3048.20 (-1.93%) | 3108.10 | 3002.90 - 3190.00 | 0.4692 times | Fri 17 October 2025 | 3108.10 (0.36%) | 3100.00 | 3068.70 - 3235.00 | 0.9319 times | Fri 10 October 2025 | 3096.80 (-0.99%) | 3127.70 | 3020.80 - 3206.30 | 1.1463 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 2667.4 and 2942.6
| Monthly Target 1 | 2617.87 |
| Monthly Target 2 | 2716.93 |
| Monthly Target 3 | 2893.0666666667 |
| Monthly Target 4 | 2992.13 |
| Monthly Target 5 | 3168.27 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2816.00 (-7.73%) | 3055.00 | 2794.00 - 3069.20 | 0.6238 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.7484 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.8989 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 1.0299 times | Fri 29 August 2025 | 3308.90 (5.01%) | 3190.00 | 3085.20 - 3506.40 | 0.7658 times | Thu 31 July 2025 | 3150.90 (12.68%) | 2818.80 | 2742.80 - 3175.00 | 1.1958 times | Mon 30 June 2025 | 2796.30 (0.35%) | 2800.00 | 2730.00 - 3029.70 | 0.8996 times | Fri 30 May 2025 | 2786.60 (0.63%) | 2763.00 | 2708.00 - 2906.20 | 0.938 times | Wed 30 April 2025 | 2769.10 (11.71%) | 2489.75 | 2351.55 - 2979.00 | 1.7736 times | Fri 28 March 2025 | 2478.80 (7.29%) | 2308.90 | 2293.55 - 2628.00 | 1.1262 times | Fri 28 February 2025 | 2310.45 (-19.02%) | 2850.00 | 2300.00 - 2861.50 | 1.233 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 2851.26 |
| 12 day DMA | 2914.76 |
| 20 day DMA | 2987.17 |
| 35 day DMA | 3051.11 |
| 50 day DMA | 3071.38 |
| 100 day DMA | 3160.52 |
| 150 day DMA | 3065.71 |
| 200 day DMA | 2953.87 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2850.15 | 2867.22 | 2884.72 |
| 12 day EMA | 2908.33 | 2925.11 | 2942 |
| 20 day EMA | 2957.68 | 2972.59 | 2987.36 |
| 35 day EMA | 3009.41 | 3020.8 | 3031.9 |
| 50 day EMA | 3055.58 | 3065.35 | 3074.86 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2851.26 | 2865.12 | 2873.56 |
| 12 day SMA | 2914.76 | 2933.76 | 2952.08 |
| 20 day SMA | 2987.17 | 3002.74 | 3021.53 |
| 35 day SMA | 3051.11 | 3058.93 | 3066.34 |
| 50 day SMA | 3071.38 | 3077.99 | 3084.94 |
| 100 day SMA | 3160.52 | 3163.29 | 3165.14 |
| 150 day SMA | 3065.71 | 3065.55 | 3065.38 |
| 200 day SMA | 2953.87 | 2951.84 | 2950.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.