Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1383.45 and 1416.35
| Daily Target 1 | 1362.7 |
| Daily Target 2 | 1381.3 |
| Daily Target 3 | 1395.6 |
| Daily Target 4 | 1414.2 |
| Daily Target 5 | 1428.5 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1399.90 (-0.43%) | 1399.90 | 1377.00 - 1409.90 | 2.7604 times | Thu 26 February 2026 | 1405.90 (-1.34%) | 1425.00 | 1399.50 - 1425.00 | 1.2447 times | Wed 25 February 2026 | 1425.00 (1.13%) | 1409.10 | 1403.60 - 1430.30 | 0.4629 times | Tue 24 February 2026 | 1409.10 (0.94%) | 1396.00 | 1376.40 - 1414.60 | 1.1797 times | Mon 23 February 2026 | 1396.00 (-0.45%) | 1404.10 | 1380.00 - 1417.60 | 0.6774 times | Fri 20 February 2026 | 1402.30 (-0.45%) | 1402.10 | 1393.60 - 1416.70 | 0.6205 times | Thu 19 February 2026 | 1408.60 (0.22%) | 1419.70 | 1401.50 - 1427.70 | 0.8981 times | Wed 18 February 2026 | 1405.50 (-2.33%) | 1437.00 | 1400.60 - 1438.90 | 0.8432 times | Tue 17 February 2026 | 1439.00 (1.28%) | 1411.00 | 1395.60 - 1447.00 | 0.6547 times | Mon 16 February 2026 | 1420.80 (1.58%) | 1405.70 | 1396.40 - 1449.00 | 0.6585 times | Fri 13 February 2026 | 1398.70 (-2.55%) | 1430.00 | 1389.10 - 1430.00 | 0.6428 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1361.2 and 1415.1
| Weekly Target 1 | 1348.3 |
| Weekly Target 2 | 1374.1 |
| Weekly Target 3 | 1402.2 |
| Weekly Target 4 | 1428 |
| Weekly Target 5 | 1456.1 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1399.90 (-0.17%) | 1404.10 | 1376.40 - 1430.30 | 0.945 times | Fri 20 February 2026 | 1402.30 (0.26%) | 1405.70 | 1393.60 - 1449.00 | 0.5491 times | Fri 13 February 2026 | 1398.70 (-3.1%) | 1444.90 | 1389.10 - 1474.00 | 0.6139 times | Fri 06 February 2026 | 1443.40 (2.41%) | 1397.10 | 1363.30 - 1449.90 | 0.9653 times | Fri 30 January 2026 | 1409.50 (2.4%) | 1380.00 | 1368.90 - 1420.00 | 0.6948 times | Fri 23 January 2026 | 1376.40 (-1.54%) | 1397.90 | 1345.20 - 1429.00 | 1.4401 times | Fri 16 January 2026 | 1397.90 (-1.43%) | 1416.40 | 1364.30 - 1455.00 | 1.3618 times | Fri 09 January 2026 | 1418.20 (-3.8%) | 1483.50 | 1404.90 - 1514.00 | 1.1408 times | Fri 02 January 2026 | 1474.20 (4.96%) | 1409.00 | 1397.10 - 1520.00 | 1.5256 times | Fri 26 December 2025 | 1404.50 (0.93%) | 1387.60 | 1375.90 - 1433.90 | 0.7638 times | Fri 19 December 2025 | 1391.60 (-51.59%) | 2898.00 | 1348.00 - 2915.00 | 0.8783 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1381.6 and 1492.3
| Monthly Target 1 | 1301.7 |
| Monthly Target 2 | 1350.8 |
| Monthly Target 3 | 1412.4 |
| Monthly Target 4 | 1461.5 |
| Monthly Target 5 | 1523.1 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1399.90 (-0.68%) | 1397.10 | 1363.30 - 1474.00 | 1.198 times | Fri 30 January 2026 | 1409.50 (-4.93%) | 1483.30 | 1345.20 - 1520.00 | 2.0462 times | Wed 31 December 2025 | 1482.60 (-51.42%) | 3055.00 | 1348.00 - 3069.20 | 1.3315 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.6268 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.7528 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 0.8626 times | Fri 29 August 2025 | 3308.90 (5.01%) | 3190.00 | 3085.20 - 3506.40 | 0.6414 times | Thu 31 July 2025 | 3150.90 (12.68%) | 2818.80 | 2742.80 - 3175.00 | 1.0015 times | Mon 30 June 2025 | 2796.30 (0.35%) | 2800.00 | 2730.00 - 3029.70 | 0.7535 times | Fri 30 May 2025 | 2786.60 (0.63%) | 2763.00 | 2708.00 - 2906.20 | 0.7856 times | Wed 30 April 2025 | 2769.10 (11.71%) | 2489.75 | 2351.55 - 2979.00 | 1.4854 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1407.18 |
| 12 day DMA | 1412.18 |
| 20 day DMA | 1418.77 |
| 35 day DMA | 1411.23 |
| 50 day DMA | 1449.56 |
| 100 day DMA | 2263.19 |
| 150 day DMA | 2591.66 |
| 200 day DMA | 2661.26 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.2 | 1410.85 | 1413.33 |
| 12 day EMA | 1412.34 | 1414.6 | 1416.18 |
| 20 day EMA | 1426.94 | 1429.79 | 1432.3 |
| 35 day EMA | 1496.45 | 1502.13 | 1507.8 |
| 50 day EMA | 1560.3 | 1566.84 | 1573.41 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.18 | 1407.66 | 1408.2 |
| 12 day SMA | 1412.18 | 1415.83 | 1419.99 |
| 20 day SMA | 1418.77 | 1420.25 | 1420.43 |
| 35 day SMA | 1411.23 | 1412.75 | 1414.69 |
| 50 day SMA | 1449.56 | 1477.89 | 1506.41 |
| 100 day SMA | 2263.19 | 2280.99 | 2298.21 |
| 150 day SMA | 2591.66 | 2602.44 | 2613.09 |
| 200 day SMA | 2661.26 | 2668.29 | 2675.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.