Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 2815.7 and 2865.6
| Daily Target 1 | 2805.53 |
| Daily Target 2 | 2825.87 |
| Daily Target 3 | 2855.4333333333 |
| Daily Target 4 | 2875.77 |
| Daily Target 5 | 2905.33 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2846.20 (-0.38%) | 2880.00 | 2835.10 - 2885.00 | 0.8189 times |
| Thu 05 June 2025 | 2857.00 (0.23%) | 2865.00 | 2845.10 - 2888.00 | 1.1837 times |
| Wed 04 June 2025 | 2850.40 (0.94%) | 2848.00 | 2823.10 - 2864.00 | 1.1774 times |
| Tue 03 June 2025 | 2823.80 (2.09%) | 2765.00 | 2755.00 - 2853.90 | 1.2717 times |
| Mon 02 June 2025 | 2766.10 (-0.74%) | 2800.00 | 2746.20 - 2800.00 | 1.0886 times |
| Fri 30 May 2025 | 2786.60 (-1.51%) | 2852.00 | 2775.80 - 2852.00 | 1.2183 times |
| Thu 29 May 2025 | 2829.40 (0.09%) | 2847.00 | 2820.00 - 2854.40 | 0.3752 times |
| Wed 28 May 2025 | 2826.80 (-0.77%) | 2848.80 | 2797.10 - 2852.40 | 1.2318 times |
| Tue 27 May 2025 | 2848.80 (-0.53%) | 2874.90 | 2831.00 - 2875.00 | 0.6924 times |
| Mon 26 May 2025 | 2863.90 (0.49%) | 2850.00 | 2830.00 - 2906.20 | 0.9419 times |
| Fri 23 May 2025 | 2849.80 (1.05%) | 2829.80 | 2789.40 - 2869.00 | 0.9727 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 2796.2 and 2938
| Weekly Target 1 | 2685 |
| Weekly Target 2 | 2765.6 |
| Weekly Target 3 | 2826.8 |
| Weekly Target 4 | 2907.4 |
| Weekly Target 5 | 2968.6 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2846.20 (2.14%) | 2800.00 | 2746.20 - 2888.00 | 0.5834 times |
| Fri 30 May 2025 | 2786.60 (-2.22%) | 2850.00 | 2775.80 - 2906.20 | 0.4696 times |
| Fri 23 May 2025 | 2849.80 (1.79%) | 2820.00 | 2773.20 - 2885.00 | 0.7512 times |
| Fri 16 May 2025 | 2799.60 (0.91%) | 2830.60 | 2750.00 - 2860.00 | 1.1358 times |
| Fri 09 May 2025 | 2774.40 (-0.69%) | 2796.20 | 2708.00 - 2903.00 | 0.7456 times |
| Fri 02 May 2025 | 2793.60 (-4.04%) | 2795.00 | 2722.70 - 2880.00 | 1.1825 times |
| Fri 25 April 2025 | 2911.20 (7.26%) | 2694.00 | 2694.00 - 2979.00 | 1.6691 times |
| Thu 17 April 2025 | 2714.10 (0.46%) | 2702.00 | 2681.40 - 2779.70 | 0.3396 times |
| Fri 11 April 2025 | 2701.80 (7.4%) | 2382.25 | 2351.55 - 2715.00 | 1.3101 times |
| Fri 04 April 2025 | 2515.70 (1.49%) | 2489.75 | 2371.00 - 2576.25 | 1.813 times |
| Fri 28 March 2025 | 2478.80 (-2.17%) | 2518.30 | 2410.00 - 2555.25 | 1.3791 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 2796.2 and 2938
| Monthly Target 1 | 2685 |
| Monthly Target 2 | 2765.6 |
| Monthly Target 3 | 2826.8 |
| Monthly Target 4 | 2907.4 |
| Monthly Target 5 | 2968.6 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 2846.20 (2.14%) | 2800.00 | 2746.20 - 2888.00 | 0.1345 times |
| Fri 30 May 2025 | 2786.60 (0.63%) | 2763.00 | 2708.00 - 2906.20 | 0.7508 times |
| Wed 30 April 2025 | 2769.10 (11.71%) | 2489.75 | 2351.55 - 2979.00 | 1.4196 times |
| Fri 28 March 2025 | 2478.80 (7.29%) | 2308.90 | 2293.55 - 2628.00 | 0.9015 times |
| Fri 28 February 2025 | 2310.45 (-19.02%) | 2850.00 | 2300.00 - 2861.50 | 0.987 times |
| Fri 31 January 2025 | 2853.05 (-4.91%) | 2991.25 | 2666.95 - 3143.90 | 1.7487 times |
| Tue 31 December 2024 | 3000.40 (-0.08%) | 3001.30 | 2800.25 - 3207.00 | 1.0325 times |
| Fri 29 November 2024 | 3002.90 (-3.54%) | 3116.00 | 2918.00 - 3148.45 | 0.5598 times |
| Thu 31 October 2024 | 3113.00 (-5.74%) | 3310.00 | 3012.05 - 3653.95 | 1.6093 times |
| Mon 30 September 2024 | 3302.70 (-3.36%) | 3420.00 | 3210.00 - 3452.90 | 0.8564 times |
| Fri 30 August 2024 | 3417.40 (10.57%) | 3106.20 | 3050.15 - 3459.40 | 1.5527 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 2828.7 |
| 12 day DMA | 2830.75 |
| 20 day DMA | 2820.28 |
| 35 day DMA | 2805.63 |
| 50 day DMA | 2728.52 |
| 100 day DMA | 2697.73 |
| 150 day DMA | 2807.62 |
| 200 day DMA | 2944.09 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2838.11 | 2834.07 | 2822.61 |
| 12 day EMA | 2827.85 | 2824.51 | 2818.61 |
| 20 day EMA | 2814.26 | 2810.9 | 2806.05 |
| 35 day EMA | 2768.23 | 2763.64 | 2758.14 |
| 50 day EMA | 2723.1 | 2718.08 | 2712.41 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2828.7 | 2816.78 | 2811.26 |
| 12 day SMA | 2830.75 | 2829.83 | 2826.86 |
| 20 day SMA | 2820.28 | 2816.69 | 2812.6 |
| 35 day SMA | 2805.63 | 2803.52 | 2800.54 |
| 50 day SMA | 2728.52 | 2722.27 | 2715.49 |
| 100 day SMA | 2697.73 | 2699.21 | 2701.65 |
| 150 day SMA | 2807.62 | 2809.57 | 2810.85 |
| 200 day SMA | 2944.09 | 2945.9 | 2947.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.