Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1369.8 and 1419.7
| Daily Target 1 | 1329.27 |
| Daily Target 2 | 1360.43 |
| Daily Target 3 | 1379.1666666667 |
| Daily Target 4 | 1410.33 |
| Daily Target 5 | 1429.07 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1391.60 (-50.19%) | 1381.60 | 1348.00 - 1397.90 | 2.4074 times | Thu 18 December 2025 | 2793.60 (-0.8%) | 2825.00 | 2775.00 - 2830.10 | 1.1734 times | Wed 17 December 2025 | 2816.00 (-0.57%) | 2840.00 | 2794.00 - 2866.00 | 0.6892 times | Tue 16 December 2025 | 2832.20 (-0.94%) | 2860.00 | 2825.00 - 2866.60 | 1.1549 times | Mon 15 December 2025 | 2859.10 (-0.54%) | 2898.00 | 2825.00 - 2915.00 | 0.8 times | Sat 13 December 2025 | 2874.50 (0%) | 2902.80 | 2852.90 - 2924.00 | 0.7611 times | Fri 12 December 2025 | 2874.50 (-0.37%) | 2902.80 | 2852.90 - 2924.00 | 0.7611 times | Thu 11 December 2025 | 2885.30 (0.38%) | 2874.40 | 2841.50 - 2890.50 | 0.8601 times | Wed 10 December 2025 | 2874.40 (-1.38%) | 2914.40 | 2846.40 - 2953.90 | 0.8319 times | Tue 09 December 2025 | 2914.50 (-1.79%) | 2935.00 | 2892.30 - 2948.70 | 0.5609 times | Mon 08 December 2025 | 2967.70 (-2.04%) | 3015.30 | 2930.50 - 3041.80 | 0.4964 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 586.3 and 2153.3
| Weekly Target 1 | 317.87 |
| Weekly Target 2 | 854.73 |
| Weekly Target 3 | 1884.8666666667 |
| Weekly Target 4 | 2421.73 |
| Weekly Target 5 | 3451.87 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1391.60 (-51.59%) | 2898.00 | 1348.00 - 2915.00 | 1.8293 times | Sat 13 December 2025 | 2874.50 (-5.12%) | 3015.30 | 2841.50 - 3041.80 | 1.2553 times | Fri 05 December 2025 | 3029.60 (-0.73%) | 3055.00 | 2967.20 - 3069.20 | 0.7591 times | Fri 28 November 2025 | 3051.80 (-2.88%) | 3150.00 | 3025.00 - 3152.90 | 0.744 times | Fri 21 November 2025 | 3142.20 (-0.35%) | 3154.50 | 3083.00 - 3309.20 | 1.0578 times | Fri 14 November 2025 | 3153.20 (1.82%) | 3084.10 | 3024.40 - 3175.00 | 0.5732 times | Fri 07 November 2025 | 3096.70 (-1.24%) | 3154.90 | 3042.20 - 3289.90 | 0.9741 times | Fri 31 October 2025 | 3135.50 (2.86%) | 3100.00 | 3060.20 - 3208.90 | 1.5536 times | Fri 24 October 2025 | 3048.20 (-1.93%) | 3108.10 | 3002.90 - 3190.00 | 0.4199 times | Fri 17 October 2025 | 3108.10 (0.36%) | 3100.00 | 3068.70 - 3235.00 | 0.8338 times | Fri 10 October 2025 | 3096.80 (-0.99%) | 3127.70 | 3020.80 - 3206.30 | 1.0257 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 509.2 and 2230.4
| Monthly Target 1 | 215.07 |
| Monthly Target 2 | 803.33 |
| Monthly Target 3 | 1936.2666666667 |
| Monthly Target 4 | 2524.53 |
| Monthly Target 5 | 3657.47 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1391.60 (-54.4%) | 3055.00 | 1348.00 - 3069.20 | 0.8392 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.7312 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.8782 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 1.0063 times | Fri 29 August 2025 | 3308.90 (5.01%) | 3190.00 | 3085.20 - 3506.40 | 0.7482 times | Thu 31 July 2025 | 3150.90 (12.68%) | 2818.80 | 2742.80 - 3175.00 | 1.1683 times | Mon 30 June 2025 | 2796.30 (0.35%) | 2800.00 | 2730.00 - 3029.70 | 0.879 times | Fri 30 May 2025 | 2786.60 (0.63%) | 2763.00 | 2708.00 - 2906.20 | 0.9165 times | Wed 30 April 2025 | 2769.10 (11.71%) | 2489.75 | 2351.55 - 2979.00 | 1.7328 times | Fri 28 March 2025 | 2478.80 (7.29%) | 2308.90 | 2293.55 - 2628.00 | 1.1003 times | Fri 28 February 2025 | 2310.45 (-19.02%) | 2850.00 | 2300.00 - 2861.50 | 1.2047 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 2538.5 |
| 12 day DMA | 2759.42 |
| 20 day DMA | 2883.26 |
| 35 day DMA | 2992.83 |
| 50 day DMA | 3031.73 |
| 100 day DMA | 3141.28 |
| 150 day DMA | 3056.31 |
| 200 day DMA | 2951.45 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2351.45 | 2831.3 | 2850.15 |
| 12 day EMA | 2660.12 | 2890.68 | 2908.33 |
| 20 day EMA | 2794.43 | 2942.03 | 2957.65 |
| 35 day EMA | 2907.89 | 2997.16 | 3009.14 |
| 50 day EMA | 2985.92 | 3050.97 | 3061.47 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2538.5 | 2835.08 | 2851.26 |
| 12 day SMA | 2759.42 | 2897.96 | 2914.76 |
| 20 day SMA | 2883.26 | 2969.74 | 2987.17 |
| 35 day SMA | 2992.83 | 3042.66 | 3051.11 |
| 50 day SMA | 3031.73 | 3065.66 | 3071.38 |
| 100 day SMA | 3141.28 | 3157.69 | 3160.52 |
| 150 day SMA | 3056.31 | 3065.67 | 3065.71 |
| 200 day SMA | 2951.45 | 2956.05 | 2953.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.