Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1810.1 and 1912
| Daily Target 1 | 1736.47 |
| Daily Target 2 | 1781.83 |
| Daily Target 3 | 1838.3666666667 |
| Daily Target 4 | 1883.73 |
| Daily Target 5 | 1940.27 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1827.20 (3.87%) | 1800.40 | 1793.00 - 1894.90 | 4.0119 times | Fri 24 July 2026 | 1759.20 (4.27%) | 1670.20 | 1650.90 - 1791.40 | 2.7537 times | Thu 23 July 2026 | 1687.10 (-0.7%) | 1702.00 | 1669.10 - 1707.70 | 0.2881 times | Wed 22 July 2026 | 1699.00 (-0.06%) | 1712.40 | 1686.30 - 1715.00 | 0.3459 times | Tue 21 July 2026 | 1700.10 (0.4%) | 1697.00 | 1683.00 - 1712.90 | 0.2646 times | Mon 20 July 2026 | 1693.30 (0.35%) | 1675.70 | 1675.00 - 1723.20 | 0.3984 times | Fri 17 July 2026 | 1687.40 (-2.61%) | 1732.70 | 1666.20 - 1733.00 | 0.4048 times | Thu 16 July 2026 | 1732.70 (0.55%) | 1727.60 | 1716.00 - 1744.90 | 0.3994 times | Wed 15 July 2026 | 1723.30 (-1.22%) | 1746.70 | 1718.00 - 1784.00 | 0.5886 times | Tue 14 July 2026 | 1744.60 (1.13%) | 1734.00 | 1717.40 - 1752.00 | 0.5448 times | Mon 13 July 2026 | 1725.10 (1.91%) | 1692.00 | 1672.50 - 1738.00 | 0.6374 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1810.1 and 1912
| Weekly Target 1 | 1736.47 |
| Weekly Target 2 | 1781.83 |
| Weekly Target 3 | 1838.3666666667 |
| Weekly Target 4 | 1883.73 |
| Weekly Target 5 | 1940.27 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1827.20 (3.87%) | 1800.40 | 1793.00 - 1894.90 | 0.907 times | Fri 24 July 2026 | 1759.20 (4.26%) | 1675.70 | 1650.90 - 1791.40 | 0.9158 times | Fri 17 July 2026 | 1687.40 (-0.32%) | 1692.00 | 1666.20 - 1784.00 | 0.5822 times | Fri 10 July 2026 | 1692.80 (2.86%) | 1695.00 | 1635.90 - 1718.00 | 0.5161 times | Fri 03 July 2026 | 1645.70 (-2.58%) | 1698.50 | 1610.10 - 1698.50 | 0.8198 times | Thu 25 June 2026 | 1689.20 (3.26%) | 1640.00 | 1640.00 - 1698.60 | 0.492 times | Fri 19 June 2026 | 1635.80 (2.14%) | 1625.70 | 1579.20 - 1803.00 | 4.3454 times | Fri 12 June 2026 | 1601.50 (4.2%) | 1510.10 | 1500.10 - 1634.00 | 0.5232 times | Fri 05 June 2026 | 1536.90 (-4.39%) | 1611.20 | 1528.00 - 1611.20 | 0.3485 times | Fri 29 May 2026 | 1607.40 (-1.39%) | 1640.00 | 1585.90 - 1651.50 | 0.55 times | Fri 22 May 2026 | 1630.10 (1.7%) | 1585.10 | 1581.40 - 1719.90 | 0.6958 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1718.65 and 2003.45
| Monthly Target 1 | 1492.6 |
| Monthly Target 2 | 1659.9 |
| Monthly Target 3 | 1777.4 |
| Monthly Target 4 | 1944.7 |
| Monthly Target 5 | 2062.2 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1827.20 (11%) | 1640.80 | 1610.10 - 1894.90 | 1.0584 times | Tue 30 June 2026 | 1646.20 (2.41%) | 1611.20 | 1500.10 - 1803.00 | 1.9477 times | Fri 29 May 2026 | 1607.40 (17.57%) | 1390.40 | 1390.00 - 1719.90 | 2.2828 times | Thu 30 April 2026 | 1367.20 (4.2%) | 1316.20 | 1285.00 - 1471.50 | 0.8879 times | Mon 30 March 2026 | 1312.10 (-6.27%) | 1361.00 | 1272.60 - 1428.30 | 0.8228 times | Fri 27 February 2026 | 1399.90 (-0.68%) | 1397.10 | 1363.30 - 1474.00 | 0.6035 times | Fri 30 January 2026 | 1409.50 (-4.93%) | 1483.30 | 1345.20 - 1520.00 | 1.0309 times | Wed 31 December 2025 | 1482.60 (-51.42%) | 3055.00 | 1348.00 - 3069.20 | 0.6708 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.3158 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.3793 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 0.4346 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1734.52 |
| 12 day DMA | 1722.65 |
| 20 day DMA | 1695.15 |
| 35 day DMA | 1663.55 |
| 50 day DMA | 1649.39 |
| 100 day DMA | 1529.5 |
| 150 day DMA | 1531.37 |
| 200 day DMA | 1922.57 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.06 | 1717.5 | 1696.66 |
| 12 day EMA | 1723.16 | 1704.25 | 1694.26 |
| 20 day EMA | 1703.91 | 1690.94 | 1683.76 |
| 35 day EMA | 1678.18 | 1669.41 | 1664.12 |
| 50 day EMA | 1654.77 | 1647.73 | 1643.18 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.52 | 1707.74 | 1693.38 |
| 12 day SMA | 1722.65 | 1710.77 | 1701.96 |
| 20 day SMA | 1695.15 | 1688.25 | 1683.29 |
| 35 day SMA | 1663.55 | 1655.95 | 1650.54 |
| 50 day SMA | 1649.39 | 1644.36 | 1640.92 |
| 100 day SMA | 1529.5 | 1525.32 | 1521.69 |
| 150 day SMA | 1531.37 | 1538.35 | 1545.85 |
| 200 day SMA | 1922.57 | 1929.03 | 1935.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.