Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 2151.53 and 2223.48
| Daily Target 1 | 2132.3 |
| Daily Target 2 | 2170.75 |
| Daily Target 3 | 2204.25 |
| Daily Target 4 | 2242.7 |
| Daily Target 5 | 2276.2 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2209.20 (-1.58%) | 2235.00 | 2165.80 - 2237.75 | 0.9919 times | Thu 18 April 2024 | 2244.60 (-3.56%) | 2324.00 | 2235.00 - 2327.00 | 1.4266 times | Tue 16 April 2024 | 2327.40 (0.32%) | 2300.00 | 2282.70 - 2339.05 | 0.9307 times | Mon 15 April 2024 | 2320.05 (-1.63%) | 2339.95 | 2282.00 - 2358.40 | 0.8379 times | Fri 12 April 2024 | 2358.40 (2.35%) | 2309.95 | 2309.95 - 2392.45 | 2.6916 times | Wed 10 April 2024 | 2304.30 (0.69%) | 2290.00 | 2270.25 - 2318.80 | 0.5915 times | Tue 09 April 2024 | 2288.60 (-0.1%) | 2290.80 | 2280.45 - 2322.00 | 0.8959 times | Mon 08 April 2024 | 2290.80 (0.28%) | 2284.90 | 2262.55 - 2309.45 | 0.5552 times | Fri 05 April 2024 | 2284.30 (0.33%) | 2252.45 | 2252.45 - 2292.20 | 0.6734 times | Thu 04 April 2024 | 2276.70 (-0.65%) | 2309.95 | 2262.00 - 2312.95 | 0.4053 times | Wed 03 April 2024 | 2291.60 (0.59%) | 2289.90 | 2257.05 - 2298.00 | 0.4516 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 2091.2 and 2283.8
| Weekly Target 1 | 2051.87 |
| Weekly Target 2 | 2130.53 |
| Weekly Target 3 | 2244.4666666667 |
| Weekly Target 4 | 2323.13 |
| Weekly Target 5 | 2437.07 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2209.20 (-6.33%) | 2339.95 | 2165.80 - 2358.40 | 0.8711 times | Fri 12 April 2024 | 2358.40 (3.24%) | 2284.90 | 2262.55 - 2392.45 | 0.9849 times | Fri 05 April 2024 | 2284.30 (0.95%) | 2262.90 | 2252.45 - 2312.95 | 1.0079 times | Thu 28 March 2024 | 2262.85 (6.3%) | 2146.00 | 2146.00 - 2308.00 | 1.6776 times | Fri 22 March 2024 | 2128.75 (5.27%) | 2022.95 | 1943.70 - 2132.70 | 1.4693 times | Fri 15 March 2024 | 2022.15 (-7.2%) | 2180.00 | 1979.75 - 2191.75 | 1.3209 times | Thu 07 March 2024 | 2179.05 (-6.64%) | 2315.00 | 2174.55 - 2349.75 | 0.688 times | Sat 02 March 2024 | 2333.95 (-4.66%) | 2440.00 | 2285.00 - 2447.95 | 0.6615 times | Fri 23 February 2024 | 2448.00 (-0.95%) | 2494.00 | 2413.00 - 2528.00 | 0.6665 times | Fri 16 February 2024 | 2471.60 (0.8%) | 2478.00 | 2420.10 - 2528.00 | 0.6522 times | Fri 09 February 2024 | 2451.90 (-0.06%) | 2453.25 | 2403.80 - 2518.00 | 1.0954 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 2074.18 and 2300.83
| Monthly Target 1 | 2029.17 |
| Monthly Target 2 | 2119.18 |
| Monthly Target 3 | 2255.8166666667 |
| Monthly Target 4 | 2345.83 |
| Monthly Target 5 | 2482.47 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2209.20 (-2.37%) | 2262.90 | 2165.80 - 2392.45 | 0.7031 times | Thu 28 March 2024 | 2262.85 (-3.78%) | 2340.00 | 1943.70 - 2373.60 | 1.3015 times | Thu 29 February 2024 | 2351.70 (-6.58%) | 2506.50 | 2285.00 - 2566.55 | 0.8924 times | Wed 31 January 2024 | 2517.40 (-2.34%) | 2579.95 | 2352.80 - 2662.00 | 0.7849 times | Fri 29 December 2023 | 2577.70 (-4.45%) | 2709.95 | 2446.55 - 2764.75 | 1.0908 times | Thu 30 November 2023 | 2697.80 (11.52%) | 2419.20 | 2359.90 - 2767.10 | 1.4747 times | Tue 31 October 2023 | 2419.20 (-4.17%) | 2542.80 | 2312.30 - 2590.00 | 0.7895 times | Fri 29 September 2023 | 2524.35 (16.01%) | 2181.40 | 2157.25 - 2543.50 | 1.1158 times | Thu 31 August 2023 | 2175.90 (-6.47%) | 2327.95 | 2165.10 - 2393.20 | 0.5732 times | Mon 31 July 2023 | 2326.30 (2.96%) | 2268.90 | 2230.00 - 2499.00 | 1.2742 times | Fri 30 June 2023 | 2259.40 (11.14%) | 2048.00 | 1916.05 - 2290.00 | 1.7082 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 2291.93 |
| 12 day DMA | 2289.51 |
| 20 day DMA | 2241.47 |
| 35 day DMA | 2221.36 |
| 50 day DMA | 2292.81 |
| 100 day DMA | 2420.33 |
| 150 day DMA | 2444.46 |
| 200 day DMA | 2408.36 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2265.96 | 2294.34 | 2319.2 |
| 12 day EMA | 2270.33 | 2281.44 | 2288.14 |
| 20 day EMA | 2260.98 | 2266.43 | 2268.73 |
| 35 day EMA | 2287.66 | 2292.28 | 2295.09 |
| 50 day EMA | 2306.97 | 2310.96 | 2313.67 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2291.93 | 2310.95 | 2319.75 |
| 12 day SMA | 2289.51 | 2296.09 | 2297.61 |
| 20 day SMA | 2241.47 | 2231.58 | 2220.46 |
| 35 day SMA | 2221.36 | 2227.32 | 2233.13 |
| 50 day SMA | 2292.81 | 2297.05 | 2301.22 |
| 100 day SMA | 2420.33 | 2425.19 | 2429.89 |
| 150 day SMA | 2444.46 | 2444.52 | 2444.49 |
| 200 day SMA | 2408.36 | 2408.34 | 2408.22 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2209.00 | 2226.30 | 2166.25 to 2240.25 | 0.98 times |
| 18 Thu | 2244.10 | 2322.25 | 2235.25 to 2325.75 | 0.98 times |
| 16 Tue | 2328.00 | 2327.00 | 2292.40 to 2340.00 | 1 times |
| 15 Mon | 2326.45 | 2332.60 | 2285.25 to 2349.25 | 1.04 times |
| 12 Fri | 2364.40 | 2323.85 | 2320.50 to 2397.85 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2225.00 | 2239.55 | 2180.55 to 2254.30 | 1.69 times |
| 18 Thu | 2263.25 | 2331.30 | 2255.00 to 2340.00 | 1.12 times |
| 16 Tue | 2343.35 | 2312.00 | 2312.00 to 2352.60 | 0.77 times |
| 15 Mon | 2343.90 | 2319.95 | 2304.90 to 2360.95 | 0.75 times |
| 12 Fri | 2381.20 | 2347.80 | 2347.80 to 2410.00 | 0.68 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2263.75 | 2238.00 | 2215.85 to 2263.75 | 1.2 times |
| 18 Thu | 2273.60 | 2350.00 | 2261.10 to 2350.00 | 1.2 times |
| 16 Tue | 2354.20 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 15 Mon | 2354.20 | 2360.00 | 2340.00 to 2361.15 | 0.95 times |
| 12 Fri | 2404.00 | 2411.00 | 2388.00 to 2417.00 | 0.7 times |
Option chain for Dr Lal LALPATHLAB 25 Thu April 2024 expiry
DrLal LALPATHLAB Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 236.50 | 0.01 |
| 18 Thu April 2024 | 1.75 | 236.50 | 0.01 |
| 16 Tue April 2024 | 3.95 | 236.50 | 0.01 |
| 15 Mon April 2024 | 5.30 | 236.50 | 0.01 |
DrLal LALPATHLAB Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.25 | 167.85 | 0.08 |
| 18 Thu April 2024 | 8.05 | 167.85 | 0.07 |
| 16 Tue April 2024 | 8.05 | 167.85 | 0.07 |
| 15 Mon April 2024 | 11.20 | 167.85 | 0.08 |
DrLal LALPATHLAB Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.55 | 186.05 | 0.01 |
| 18 Thu April 2024 | 3.65 | 186.05 | 0.01 |
| 16 Tue April 2024 | 10.65 | 186.05 | 0.01 |
| 15 Mon April 2024 | 13.00 | 194.50 | 0.02 |
DrLal LALPATHLAB Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.45 | 149.45 | 0.04 |
| 18 Thu April 2024 | 7.05 | 149.45 | 0.04 |
| 16 Tue April 2024 | 20.70 | 139.05 | 0.04 |
| 15 Mon April 2024 | 24.25 | 139.05 | 0.03 |
DrLal LALPATHLAB Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.30 | 161.50 | 0.04 |
| 18 Thu April 2024 | 8.55 | 161.50 | 0.02 |
| 16 Tue April 2024 | 25.65 | 130.45 | 0.02 |
| 15 Mon April 2024 | 31.00 | 130.45 | 0.02 |
DrLal LALPATHLAB Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.80 | 182.85 | 0.04 |
| 18 Thu April 2024 | 10.30 | 165.00 | 0.05 |
| 16 Tue April 2024 | 32.35 | 100.95 | 0.06 |
| 15 Mon April 2024 | 35.05 | 112.00 | 0.07 |
DrLal LALPATHLAB Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.25 | 167.90 | 0.14 |
| 18 Thu April 2024 | 12.45 | 149.10 | 0.14 |
| 16 Tue April 2024 | 38.30 | 89.00 | 0.14 |
| 15 Mon April 2024 | 41.05 | 92.75 | 0.17 |
DrLal LALPATHLAB Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.95 | 150.65 | 0.14 |
| 18 Thu April 2024 | 16.25 | 103.25 | 0.14 |
| 16 Tue April 2024 | 45.60 | 75.55 | 0.21 |
| 15 Mon April 2024 | 49.30 | 80.65 | 0.2 |
DrLal LALPATHLAB Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.45 | 172.00 | 0.69 |
| 18 Thu April 2024 | 21.90 | 102.15 | 0.64 |
| 16 Tue April 2024 | 54.65 | 65.55 | 0.6 |
| 15 Mon April 2024 | 56.75 | 71.25 | 0.85 |
DrLal LALPATHLAB Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.90 | 121.30 | 0.47 |
| 18 Thu April 2024 | 22.75 | 94.60 | 0.47 |
| 16 Tue April 2024 | 64.95 | 55.05 | 0.79 |
| 15 Mon April 2024 | 66.25 | 52.25 | 1.03 |
DrLal LALPATHLAB Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.20 | 98.00 | 0.24 |
| 18 Thu April 2024 | 27.90 | 82.05 | 0.24 |
| 16 Tue April 2024 | 74.90 | 44.80 | 0.33 |
| 15 Mon April 2024 | 77.55 | 50.95 | 0.29 |
DrLal LALPATHLAB Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.65 | 88.70 | 1.58 |
| 18 Thu April 2024 | 32.40 | 66.45 | 2.7 |
| 16 Tue April 2024 | 76.60 | 34.85 | 3.1 |
| 15 Mon April 2024 | 76.60 | 45.40 | 3.14 |
DrLal LALPATHLAB Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.80 | 64.25 | 2.66 |
| 18 Thu April 2024 | 77.90 | 57.20 | 4.05 |
| 16 Tue April 2024 | 105.00 | 30.10 | 2.67 |
| 15 Mon April 2024 | 134.05 | 35.90 | 2.88 |
DrLal LALPATHLAB Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.70 | 53.35 | 0.42 |
| 18 Thu April 2024 | 50.85 | 48.70 | 2.52 |
| 16 Tue April 2024 | 100.55 | 24.25 | 2.46 |
| 15 Mon April 2024 | 100.55 | 31.15 | 1.77 |
DrLal LALPATHLAB Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 35.25 | 40.50 | 0.76 |
| 18 Thu April 2024 | 109.90 | 39.40 | 0.95 |
| 16 Tue April 2024 | 109.90 | 25.70 | 0.75 |
| 15 Mon April 2024 | 109.90 | 25.70 | 0.75 |
DrLal LALPATHLAB Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 46.35 | 34.10 | 2.38 |
| 18 Thu April 2024 | 75.80 | 31.95 | 4.71 |
| 16 Tue April 2024 | 147.00 | 16.40 | 5.38 |
| 15 Mon April 2024 | 155.20 | 20.75 | 6.16 |
DrLal LALPATHLAB Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 60.15 | 25.25 | 3.5 |
DrLal LALPATHLAB Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 73.25 | 18.75 | 0.91 |
| 18 Thu April 2024 | 151.80 | 19.80 | 0.8 |
| 16 Tue April 2024 | 150.15 | 10.70 | 0.85 |
| 15 Mon April 2024 | 150.15 | 14.10 | 0.35 |
DrLal LALPATHLAB Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 118.85 | 8.70 | 7.11 |
| 18 Thu April 2024 | 155.05 | 9.50 | 4.69 |
| 16 Tue April 2024 | 272.00 | 5.45 | 3.23 |
| 15 Mon April 2024 | 272.00 | 7.45 | 3.33 |
DrLal LALPATHLAB Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 215.45 | 2.10 | 11.9 |
| 18 Thu April 2024 | 376.60 | 2.40 | 9.73 |
| 16 Tue April 2024 | 376.60 | 2.80 | 11.36 |
| 15 Mon April 2024 | 376.60 | 3.60 | 10.82 |
DrLal LALPATHLAB Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 272.10 | 2.90 | 1 |
| 18 Thu April 2024 | 272.10 | 3.85 | 1 |
| 16 Tue April 2024 | 272.10 | 3.85 | 1 |
| 15 Mon April 2024 | 272.10 | 3.85 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.