Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1404.45 and 1424.15
| Daily Target 1 | 1389.1 |
| Daily Target 2 | 1400.1 |
| Daily Target 3 | 1408.8 |
| Daily Target 4 | 1419.8 |
| Daily Target 5 | 1428.5 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1411.10 (-0.3%) | 1398.10 | 1397.80 - 1417.50 | 1.2658 times | Mon 22 December 2025 | 1415.30 (1.7%) | 1387.60 | 1375.90 - 1421.40 | 1.0736 times | Fri 19 December 2025 | 1391.60 (-50.19%) | 1381.60 | 1348.00 - 1397.90 | 2.1426 times | Thu 18 December 2025 | 2793.60 (-0.8%) | 2825.00 | 2775.00 - 2830.10 | 1.0443 times | Wed 17 December 2025 | 2816.00 (-0.57%) | 2840.00 | 2794.00 - 2866.00 | 0.6134 times | Tue 16 December 2025 | 2832.20 (-0.94%) | 2860.00 | 2825.00 - 2866.60 | 1.0279 times | Mon 15 December 2025 | 2859.10 (-0.54%) | 2898.00 | 2825.00 - 2915.00 | 0.712 times | Sat 13 December 2025 | 2874.50 (0%) | 2902.80 | 2852.90 - 2924.00 | 0.6774 times | Fri 12 December 2025 | 2874.50 (-0.37%) | 2902.80 | 2852.90 - 2924.00 | 0.6774 times | Thu 11 December 2025 | 2885.30 (0.38%) | 2874.40 | 2841.50 - 2890.50 | 0.7655 times | Wed 10 December 2025 | 2874.40 (-1.38%) | 2914.40 | 2846.40 - 2953.90 | 0.7404 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1393.5 and 1439
| Weekly Target 1 | 1357.3 |
| Weekly Target 2 | 1384.2 |
| Weekly Target 3 | 1402.8 |
| Weekly Target 4 | 1429.7 |
| Weekly Target 5 | 1448.3 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1411.10 (1.4%) | 1387.60 | 1375.90 - 1421.40 | 0.7772 times | Fri 19 December 2025 | 1391.60 (-51.59%) | 2898.00 | 1348.00 - 2915.00 | 1.8406 times | Sat 13 December 2025 | 2874.50 (-5.12%) | 3015.30 | 2841.50 - 3041.80 | 1.263 times | Fri 05 December 2025 | 3029.60 (-0.73%) | 3055.00 | 2967.20 - 3069.20 | 0.7638 times | Fri 28 November 2025 | 3051.80 (-2.88%) | 3150.00 | 3025.00 - 3152.90 | 0.7486 times | Fri 21 November 2025 | 3142.20 (-0.35%) | 3154.50 | 3083.00 - 3309.20 | 1.0643 times | Fri 14 November 2025 | 3153.20 (1.82%) | 3084.10 | 3024.40 - 3175.00 | 0.5768 times | Fri 07 November 2025 | 3096.70 (-1.24%) | 3154.90 | 3042.20 - 3289.90 | 0.9801 times | Fri 31 October 2025 | 3135.50 (2.86%) | 3100.00 | 3060.20 - 3208.90 | 1.5632 times | Fri 24 October 2025 | 3048.20 (-1.93%) | 3108.10 | 3002.90 - 3190.00 | 0.4225 times | Fri 17 October 2025 | 3108.10 (0.36%) | 3100.00 | 3068.70 - 3235.00 | 0.839 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 518.95 and 2240.15
| Monthly Target 1 | 221.57 |
| Monthly Target 2 | 816.33 |
| Monthly Target 3 | 1942.7666666667 |
| Monthly Target 4 | 2537.53 |
| Monthly Target 5 | 3663.97 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1411.10 (-53.76%) | 3055.00 | 1348.00 - 3069.20 | 0.9911 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.7191 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.8636 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 0.9896 times | Fri 29 August 2025 | 3308.90 (5.01%) | 3190.00 | 3085.20 - 3506.40 | 0.7358 times | Thu 31 July 2025 | 3150.90 (12.68%) | 2818.80 | 2742.80 - 3175.00 | 1.1489 times | Mon 30 June 2025 | 2796.30 (0.35%) | 2800.00 | 2730.00 - 3029.70 | 0.8644 times | Fri 30 May 2025 | 2786.60 (0.63%) | 2763.00 | 2708.00 - 2906.20 | 0.9013 times | Wed 30 April 2025 | 2769.10 (11.71%) | 2489.75 | 2351.55 - 2979.00 | 1.7041 times | Fri 28 March 2025 | 2478.80 (7.29%) | 2308.90 | 2293.55 - 2628.00 | 1.0821 times | Fri 28 February 2025 | 2310.45 (-19.02%) | 2850.00 | 2300.00 - 2861.50 | 1.1847 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1965.52 |
| 12 day DMA | 2495.18 |
| 20 day DMA | 2712.56 |
| 35 day DMA | 2890.49 |
| 50 day DMA | 2961.86 |
| 100 day DMA | 3108.29 |
| 150 day DMA | 3037.45 |
| 200 day DMA | 2941.9 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.01 | 2039.43 | 2351.45 |
| 12 day EMA | 2306.02 | 2468.67 | 2660.12 |
| 20 day EMA | 2543.67 | 2662.83 | 2794.09 |
| 35 day EMA | 2746.05 | 2824.64 | 2907.61 |
| 50 day EMA | 2870.36 | 2929.9 | 2991.69 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1965.52 | 2249.74 | 2538.5 |
| 12 day SMA | 2495.18 | 2624.89 | 2759.42 |
| 20 day SMA | 2712.56 | 2796.91 | 2883.26 |
| 35 day SMA | 2890.49 | 2940.27 | 2992.83 |
| 50 day SMA | 2961.86 | 2998.1 | 3031.73 |
| 100 day SMA | 3108.29 | 3125.17 | 3141.28 |
| 150 day SMA | 3037.45 | 3046.94 | 3056.31 |
| 200 day SMA | 2941.9 | 2946.78 | 2951.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.