Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 1489.6 and 1540.2
| Daily Target 1 | 1449.13 |
| Daily Target 2 | 1479.47 |
| Daily Target 3 | 1499.7333333333 |
| Daily Target 4 | 1530.07 |
| Daily Target 5 | 1550.33 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1509.80 (1.83%) | 1483.30 | 1469.40 - 1520.00 | 0.7105 times | Wed 31 December 2025 | 1482.60 (1.69%) | 1458.00 | 1438.50 - 1487.00 | 0.5907 times | Tue 30 December 2025 | 1458.00 (2.09%) | 1434.80 | 1410.30 - 1464.50 | 1.3056 times | Mon 29 December 2025 | 1428.20 (1.69%) | 1409.00 | 1397.10 - 1439.00 | 1.9926 times | Fri 26 December 2025 | 1404.50 (-0.23%) | 1402.00 | 1387.60 - 1433.90 | 0.6896 times | Wed 24 December 2025 | 1407.80 (-0.23%) | 1404.00 | 1397.40 - 1420.00 | 0.9826 times | Tue 23 December 2025 | 1411.10 (-0.3%) | 1398.10 | 1397.80 - 1417.50 | 0.854 times | Mon 22 December 2025 | 1415.30 (1.7%) | 1387.60 | 1375.90 - 1421.40 | 0.7243 times | Fri 19 December 2025 | 1391.60 (-50.19%) | 1381.60 | 1348.00 - 1397.90 | 1.4456 times | Thu 18 December 2025 | 2793.60 (-0.8%) | 2825.00 | 2775.00 - 2830.10 | 0.7046 times | Wed 17 December 2025 | 2816.00 (-0.57%) | 2840.00 | 2794.00 - 2866.00 | 0.4139 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 1453.45 and 1576.35
| Weekly Target 1 | 1352.73 |
| Weekly Target 2 | 1431.27 |
| Weekly Target 3 | 1475.6333333333 |
| Weekly Target 4 | 1554.17 |
| Weekly Target 5 | 1598.53 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1509.80 (7.5%) | 1409.00 | 1397.10 - 1520.00 | 1.7881 times | Fri 26 December 2025 | 1404.50 (0.93%) | 1387.60 | 1375.90 - 1433.90 | 1.2637 times | Fri 19 December 2025 | 1391.60 (-51.59%) | 2898.00 | 1348.00 - 2915.00 | 1.4532 times | Sat 13 December 2025 | 2874.50 (-5.12%) | 3015.30 | 2841.50 - 3041.80 | 0.9972 times | Fri 05 December 2025 | 3029.60 (-0.73%) | 3055.00 | 2967.20 - 3069.20 | 0.603 times | Fri 28 November 2025 | 3051.80 (-2.88%) | 3150.00 | 3025.00 - 3152.90 | 0.591 times | Fri 21 November 2025 | 3142.20 (-0.35%) | 3154.50 | 3083.00 - 3309.20 | 0.8403 times | Fri 14 November 2025 | 3153.20 (1.82%) | 3084.10 | 3024.40 - 3175.00 | 0.4554 times | Fri 07 November 2025 | 3096.70 (-1.24%) | 3154.90 | 3042.20 - 3289.90 | 0.7738 times | Fri 31 October 2025 | 3135.50 (2.86%) | 3100.00 | 3060.20 - 3208.90 | 1.2342 times | Fri 24 October 2025 | 3048.20 (-1.93%) | 3108.10 | 3002.90 - 3190.00 | 0.3335 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 1489.6 and 1540.2
| Monthly Target 1 | 1449.13 |
| Monthly Target 2 | 1479.47 |
| Monthly Target 3 | 1499.7333333333 |
| Monthly Target 4 | 1530.07 |
| Monthly Target 5 | 1550.33 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1509.80 (1.83%) | 1483.30 | 1469.40 - 1520.00 | 0.078 times | Wed 31 December 2025 | 1482.60 (-51.42%) | 3055.00 | 1348.00 - 3069.20 | 1.6451 times | Fri 28 November 2025 | 3051.80 (-2.67%) | 3154.90 | 3024.40 - 3309.20 | 0.7509 times | Fri 31 October 2025 | 3135.50 (0.56%) | 3105.00 | 3002.90 - 3235.00 | 0.9018 times | Tue 30 September 2025 | 3118.10 (-5.77%) | 3308.80 | 3102.00 - 3540.00 | 1.0333 times | Fri 29 August 2025 | 3308.90 (5.01%) | 3190.00 | 3085.20 - 3506.40 | 0.7683 times | Thu 31 July 2025 | 3150.90 (12.68%) | 2818.80 | 2742.80 - 3175.00 | 1.1997 times | Mon 30 June 2025 | 2796.30 (0.35%) | 2800.00 | 2730.00 - 3029.70 | 0.9026 times | Fri 30 May 2025 | 2786.60 (0.63%) | 2763.00 | 2708.00 - 2906.20 | 0.9411 times | Wed 30 April 2025 | 2769.10 (11.71%) | 2489.75 | 2351.55 - 2979.00 | 1.7793 times | Fri 28 March 2025 | 2478.80 (7.29%) | 2308.90 | 2293.55 - 2628.00 | 1.1299 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 1456.62 |
| 12 day DMA | 1779.23 |
| 20 day DMA | 2231.52 |
| 35 day DMA | 2607.87 |
| 50 day DMA | 2758.73 |
| 100 day DMA | 3004.75 |
| 150 day DMA | 2981.79 |
| 200 day DMA | 2909.88 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.73 | 1502.2 | 1512 |
| 12 day EMA | 1770.17 | 1817.49 | 1878.36 |
| 20 day EMA | 2052.37 | 2109.46 | 2175.42 |
| 35 day EMA | 2372.83 | 2423.64 | 2479.04 |
| 50 day EMA | 2660.5 | 2707.45 | 2757.42 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.62 | 1436.22 | 1421.92 |
| 12 day SMA | 1779.23 | 1891.67 | 2007.66 |
| 20 day SMA | 2231.52 | 2308.73 | 2384.36 |
| 35 day SMA | 2607.87 | 2654.55 | 2700.21 |
| 50 day SMA | 2758.73 | 2791.26 | 2824.56 |
| 100 day SMA | 3004.75 | 3021.79 | 3039.05 |
| 150 day SMA | 2981.79 | 2990.59 | 2999.55 |
| 200 day SMA | 2909.88 | 2914.95 | 2920.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.