Login or Join
HomepageDrLal LALPATHLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Lal LALPATHLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Dr. Lal Path Labs Ltd. LALPATHLAB is 2514.850 at 15:44 Thu 03 April 2025
Stock opened at 2485.000 and moved inside a range of 2463.600 and 2576.250
Hourly intraday price targets for Dr. Lal Path Labs Ltd. LALPATHLAB can be 2489.23 on downside and 2601.88 on upper side.
| Intraday target 1: | 2405.58 |
| Intraday target 2: | 2460.22 |
| Intraday target 3: | 2518.2333333333 |
| Intraday target 4: | 2572.87 |
| Intraday target 5: | 2630.88 |
Daily price and charts and targets DrLal
Strong Daily Stock price targets for DrLal LALPATHLAB are 2489.23 and 2601.88
| Daily Target 1 | 2405.58 |
| Daily Target 2 | 2460.22 |
| Daily Target 3 | 2518.2333333333 |
| Daily Target 4 | 2572.87 |
| Daily Target 5 | 2630.88 |
Daily price and volume Dr Lal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2514.85 (0.71%) | 2485.00 | 2463.60 - 2576.25 | 0.3434 times |
| Wed 02 April 2025 | 2497.15 (4.07%) | 2400.05 | 2371.00 - 2510.00 | 3.357 times |
| Tue 01 April 2025 | 2399.40 (-3.2%) | 2489.75 | 2376.10 - 2519.00 | 1.4144 times |
| Fri 28 March 2025 | 2478.80 (-0.37%) | 2487.75 | 2460.00 - 2505.00 | 0.2976 times |
| Thu 27 March 2025 | 2488.00 (1.64%) | 2410.00 | 2410.00 - 2555.25 | 1.1487 times |
| Wed 26 March 2025 | 2447.80 (-2.2%) | 2503.00 | 2440.65 - 2517.45 | 0.7586 times |
| Tue 25 March 2025 | 2502.90 (0.5%) | 2514.00 | 2480.00 - 2529.00 | 0.5969 times |
| Mon 24 March 2025 | 2490.45 (-1.71%) | 2518.30 | 2478.30 - 2544.90 | 1.3517 times |
| Fri 21 March 2025 | 2533.85 (0.62%) | 2506.80 | 2498.00 - 2557.35 | 0.5353 times |
| Thu 20 March 2025 | 2518.25 (-1.62%) | 2591.00 | 2511.05 - 2591.00 | 0.1964 times |
| Wed 19 March 2025 | 2559.80 (1.09%) | 2521.05 | 2521.05 - 2579.95 | 0.4666 times |
Weekly price and charts DrLal
Strong weekly Stock price targets for DrLal LALPATHLAB are 2442.93 and 2648.18
| Weekly Target 1 | 2282.12 |
| Weekly Target 2 | 2398.48 |
| Weekly Target 3 | 2487.3666666667 |
| Weekly Target 4 | 2603.73 |
| Weekly Target 5 | 2692.62 |
Weekly price and volumes for Dr Lal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2514.85 (1.45%) | 2489.75 | 2371.00 - 2576.25 | 1.4244 times |
| Fri 28 March 2025 | 2478.80 (-2.17%) | 2518.30 | 2410.00 - 2555.25 | 1.1566 times |
| Fri 21 March 2025 | 2533.85 (0.35%) | 2525.05 | 2498.00 - 2591.00 | 0.5722 times |
| Thu 13 March 2025 | 2525.05 (1.28%) | 2511.85 | 2492.20 - 2628.00 | 0.6856 times |
| Fri 07 March 2025 | 2493.25 (7.91%) | 2308.90 | 2293.55 - 2533.40 | 0.8655 times |
| Fri 28 February 2025 | 2310.45 (-11.12%) | 2592.00 | 2300.00 - 2624.90 | 1.9314 times |
| Fri 21 February 2025 | 2599.50 (-0.79%) | 2607.15 | 2546.00 - 2641.85 | 0.6079 times |
| Fri 14 February 2025 | 2620.30 (-6.81%) | 2833.10 | 2587.05 - 2833.15 | 0.5161 times |
| Fri 07 February 2025 | 2811.80 (-1.45%) | 2850.00 | 2760.00 - 2861.50 | 0.5357 times |
| Fri 31 January 2025 | 2853.05 (0.86%) | 2824.45 | 2666.95 - 2935.00 | 1.7045 times |
| Fri 24 January 2025 | 2828.85 (0.67%) | 2810.05 | 2774.70 - 2928.95 | 0.8546 times |
Monthly price and charts DrLal
Strong monthly Stock price targets for DrLal LALPATHLAB are 2442.93 and 2648.18
| Monthly Target 1 | 2282.12 |
| Monthly Target 2 | 2398.48 |
| Monthly Target 3 | 2487.3666666667 |
| Monthly Target 4 | 2603.73 |
| Monthly Target 5 | 2692.62 |
Monthly price and volumes Dr Lal
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 2514.85 (1.45%) | 2489.75 | 2371.00 - 2576.25 | 0.3447 times |
| Fri 28 March 2025 | 2478.80 (7.29%) | 2308.90 | 2293.55 - 2628.00 | 0.7938 times |
| Fri 28 February 2025 | 2310.45 (-19.02%) | 2850.00 | 2300.00 - 2861.50 | 0.8691 times |
| Fri 31 January 2025 | 2853.05 (-4.91%) | 2991.25 | 2666.95 - 3143.90 | 1.5397 times |
| Tue 31 December 2024 | 3000.40 (-0.08%) | 3001.30 | 2800.25 - 3207.00 | 0.9091 times |
| Fri 29 November 2024 | 3002.90 (-3.54%) | 3116.00 | 2918.00 - 3148.45 | 0.4929 times |
| Thu 31 October 2024 | 3113.00 (-5.74%) | 3310.00 | 3012.05 - 3653.95 | 1.417 times |
| Mon 30 September 2024 | 3302.70 (-3.36%) | 3420.00 | 3210.00 - 3452.90 | 0.7541 times |
| Fri 30 August 2024 | 3417.40 (10.57%) | 3106.20 | 3050.15 - 3459.40 | 1.3672 times |
| Wed 31 July 2024 | 3090.60 (11.14%) | 2795.00 | 2775.00 - 3150.00 | 1.5125 times |
| Fri 28 June 2024 | 2780.70 (5.02%) | 2664.00 | 2507.95 - 2889.00 | 1.0963 times |
Indicator Analysis of DrLal
Please login to view indicator analysis. or View indicator analysis of DrLal LALPATHLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Lal LALPATHLAB
DMA (daily moving average) of Dr Lal LALPATHLAB
| DMA period | DMA value |
| 5 day DMA | 2475.64 |
| 12 day DMA | 2496.95 |
| 20 day DMA | 2506.31 |
| 35 day DMA | 2521.7 |
| 50 day DMA | 2607.03 |
| 100 day DMA | 2798.95 |
| 150 day DMA | 2971.28 |
| 200 day DMA | 2983.51 |
EMA (exponential moving average) of Dr Lal LALPATHLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2485.42 | 2470.7 | 2457.48 |
| 12 day EMA | 2491 | 2486.67 | 2484.77 |
| 20 day EMA | 2505.49 | 2504.51 | 2505.28 |
| 35 day EMA | 2562.03 | 2564.81 | 2568.79 |
| 50 day EMA | 2610.2 | 2614.09 | 2618.86 |
SMA (simple moving average) of Dr Lal LALPATHLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2475.64 | 2462.23 | 2463.38 |
| 12 day SMA | 2496.95 | 2499.32 | 2501.64 |
| 20 day SMA | 2506.31 | 2499.9 | 2492.53 |
| 35 day SMA | 2521.7 | 2529.07 | 2538.06 |
| 50 day SMA | 2607.03 | 2613.15 | 2619.4 |
| 100 day SMA | 2798.95 | 2804.81 | 2810.54 |
| 150 day SMA | 2971.28 | 2976.82 | 2982.31 |
| 200 day SMA | 2983.51 | 2984.82 | 2986.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.