Login or Join
HomepageLorenziniApparels LAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL_BE are 11.46 and 11.46
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.46 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.46 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.46 (1.96%) | 11.46 | 11.46 - 11.46 | 0.2669 times |
| Tue 15 April 2025 | 11.24 (2%) | 11.12 | 11.12 - 11.24 | 0.3219 times |
| Fri 11 April 2025 | 11.02 (1.94%) | 11.00 | 11.00 - 11.02 | 1.2877 times |
| Wed 09 April 2025 | 10.81 (1.98%) | 10.81 | 10.81 - 10.81 | 0.3956 times |
| Tue 08 April 2025 | 10.60 (1.92%) | 10.50 | 10.50 - 10.60 | 0.1909 times |
| Mon 07 April 2025 | 10.40 (-2.07%) | 10.40 | 10.40 - 10.40 | 1.3099 times |
| Fri 04 April 2025 | 10.62 (-2.03%) | 10.62 | 10.62 - 10.62 | 0.8104 times |
| Thu 03 April 2025 | 10.84 (-2.08%) | 10.84 | 10.84 - 10.84 | 3.6226 times |
| Wed 02 April 2025 | 11.07 (-2.04%) | 11.07 | 11.07 - 11.07 | 1.2064 times |
| Tue 01 April 2025 | 11.30 (-2.08%) | 11.30 | 11.30 - 11.30 | 0.5877 times |
| Fri 28 March 2025 | 11.54 (-4.07%) | 11.54 | 11.54 - 11.54 | 35.7943 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL_BE are 11.29 and 11.63
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.346666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.46 (3.99%) | 11.12 | 11.12 - 11.46 | 0.0093 times |
| Fri 11 April 2025 | 11.02 (3.77%) | 10.40 | 10.40 - 11.02 | 0.0504 times |
| Fri 04 April 2025 | 10.62 (-7.97%) | 11.30 | 10.62 - 11.30 | 0.0986 times |
| Fri 28 March 2025 | 11.54 (-9.84%) | 12.54 | 11.54 - 12.54 | 6.2584 times |
| Fri 21 March 2025 | 12.80 (-8.05%) | 13.64 | 12.60 - 13.64 | 0.1306 times |
| Thu 13 March 2025 | 13.92 (13.54%) | 12.87 | 12.80 - 13.92 | 0.2621 times |
| Fri 07 March 2025 | 12.26 (9.76%) | 11.35 | 10.44 - 12.53 | 2.7949 times |
| Fri 28 February 2025 | 11.17 (-15.83%) | 12.72 | 11.17 - 13.78 | 0.2414 times |
| Fri 21 February 2025 | 13.27 (-9.79%) | 14.41 | 13.27 - 14.41 | 0.1119 times |
| Fri 14 February 2025 | 14.71 (-9.2%) | 16.20 | 14.71 - 16.20 | 0.0424 times |
| Fri 07 February 2025 | 16.20 (-1.58%) | 16.45 | 16.20 - 16.45 | 0.0635 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL_BE are 10.93 and 11.99
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 11.46 (-0.69%) | 11.30 | 10.40 - 11.46 | 0.0857 times |
| Fri 28 March 2025 | 11.54 (3.31%) | 11.35 | 10.44 - 13.92 | 5.1152 times |
| Fri 28 February 2025 | 11.17 (-32.14%) | 16.45 | 11.17 - 16.45 | 0.2486 times |
| Fri 31 January 2025 | 16.46 (-12.82%) | 14.05 | 14.05 - 19.37 | 0.4737 times |
| Mon 30 December 2024 | 18.88 (-24.81%) | 26.20 | 18.86 - 28.45 | 1.5551 times |
| Fri 29 November 2024 | 25.11 (5.73%) | 23.80 | 22.85 - 26.60 | 0.3737 times |
| Thu 31 October 2024 | 23.75 (-17.13%) | 27.95 | 21.86 - 29.42 | 0.6733 times |
| Mon 30 September 2024 | 28.66 (24.07%) | 35.50 | 27.56 - 35.50 | 0.598 times |
| Fri 10 May 2024 | 23.10 (-7.6%) | 24.75 | 22.35 - 25.85 | 0.2743 times |
| Tue 30 April 2024 | 25.00 (-6.54%) | 27.25 | 24.25 - 29.00 | 0.6023 times |
| Thu 28 March 2024 | 26.75 (-94.11%) | 443.15 | 26.75 - 472.90 | 0.123 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL_BE
DMA (daily moving average) of Lorenzini Apparels LAL_BE
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.11 |
| 50 day DMA | 13.21 |
| 100 day DMA | 17.8 |
| 150 day DMA | 20.66 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Lorenzini Apparels LAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 10.99 | 10.87 |
| 12 day EMA | 11.3 | 11.27 | 11.27 |
| 20 day EMA | 11.66 | 11.68 | 11.73 |
| 35 day EMA | 12.56 | 12.63 | 12.71 |
| 50 day EMA | 13.39 | 13.47 | 13.56 |
SMA (simple moving average) of Lorenzini Apparels LAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.81 | 10.69 |
| 12 day SMA | 11.08 | 11.15 | 11.25 |
| 20 day SMA | 11.87 | 11.98 | 12.09 |
| 35 day SMA | 12.11 | 12.18 | 12.27 |
| 50 day SMA | 13.21 | 13.33 | 13.45 |
| 100 day SMA | 17.8 | 17.93 | 18.06 |
| 150 day SMA | 20.66 | 20.77 | 20.88 |
| 200 day SMA | 98.1 | 99.35 | 100.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.