Login or Join
HomepageLorenziniApparels LAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL_BE are 25.43 and 25.58
| Daily Target 1 | 25.3 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.45 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.6 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.50 (-1.35%) | 25.45 | 25.35 - 25.50 | 1.1904 times | Thu 25 April 2024 | 25.85 (-1.9%) | 26.35 | 25.85 - 26.35 | 0.591 times | Wed 24 April 2024 | 26.35 (-1.86%) | 27.35 | 26.35 - 27.35 | 1.2392 times | Tue 23 April 2024 | 26.85 (1.9%) | 25.85 | 25.85 - 26.85 | 5.0935 times | Mon 22 April 2024 | 26.35 (-1.86%) | 26.35 | 26.35 - 26.35 | 0.1483 times | Fri 19 April 2024 | 26.85 (-2.01%) | 26.85 | 26.85 - 26.85 | 0.0399 times | Thu 18 April 2024 | 27.40 (-1.97%) | 27.40 | 27.40 - 27.40 | 0.1427 times | Tue 16 April 2024 | 27.95 (-1.93%) | 27.95 | 27.95 - 27.95 | 0.133 times | Mon 15 April 2024 | 28.50 (1.97%) | 27.40 | 27.40 - 28.50 | 0.5481 times | Fri 12 April 2024 | 27.95 (1.82%) | 26.90 | 26.90 - 27.95 | 0.8739 times | Wed 10 April 2024 | 27.45 (-1.96%) | 27.95 | 27.45 - 27.95 | 0.1195 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL_BE are 24.43 and 26.43
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 26.066666666667 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.50 (-5.03%) | 26.35 | 25.35 - 27.35 | 2.9811 times | Fri 19 April 2024 | 26.85 (-3.94%) | 27.40 | 26.85 - 28.50 | 0.3116 times | Fri 12 April 2024 | 27.95 (-0.89%) | 27.65 | 26.90 - 28.00 | 0.6571 times | Fri 05 April 2024 | 28.20 (5.42%) | 27.25 | 27.25 - 29.00 | 2.2002 times | Thu 28 March 2024 | 26.75 (-93.55%) | 406.70 | 26.75 - 406.70 | 0.2176 times | Fri 22 March 2024 | 415.00 (10.42%) | 394.00 | 392.80 - 456.75 | 0.9863 times | Fri 15 March 2024 | 375.85 (-11.9%) | 420.00 | 347.55 - 425.00 | 0.2633 times | Thu 07 March 2024 | 426.60 (-7.2%) | 465.00 | 415.05 - 470.00 | 0.1194 times | Sat 02 March 2024 | 459.70 (-6.38%) | 508.00 | 443.15 - 510.00 | 0.5219 times | Fri 23 February 2024 | 491.05 (12.38%) | 458.00 | 445.00 - 508.35 | 1.7416 times | Fri 16 February 2024 | 436.95 (12.97%) | 404.90 | 400.00 - 454.80 | 0.8707 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL_BE are 23.6 and 27.25
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 26.616666666667 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 25.50 (-4.67%) | 27.25 | 25.35 - 29.00 | 2.7694 times | Thu 28 March 2024 | 26.75 (-94.11%) | 443.15 | 26.75 - 472.90 | 0.7345 times | Thu 29 February 2024 | 453.80 (80.12%) | 399.45 | 379.50 - 510.00 | 1.4515 times | Fri 01 December 2023 | 251.95 (3.66%) | 251.60 | 231.05 - 255.00 | 0.0088 times | Thu 30 November 2023 | 243.05 (-10.97%) | 265.10 | 243.05 - 285.00 | 0.6097 times | Tue 31 October 2023 | 273.00 (19.21%) | 231.80 | 220.00 - 285.25 | 2.3046 times | Fri 29 September 2023 | 229.00 (-0.91%) | 230.55 | 222.50 - 235.90 | 0.412 times | Thu 31 August 2023 | 231.10 (12.18%) | 209.95 | 181.25 - 234.00 | 0.8014 times | Mon 31 July 2023 | 206.00 (-0.51%) | 209.90 | 170.00 - 216.95 | 0.1734 times | Fri 30 June 2023 | 207.05 (11.32%) | 185.95 | 176.70 - 234.00 | 0.7347 times | Wed 31 May 2023 | 186.00 (0%) | 175.00 | 170.10 - 194.40 | 0.0434 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL_BE
DMA (daily moving average) of Lorenzini Apparels LAL_BE
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 27.08 |
| 20 day DMA | 46.27 |
| 35 day DMA | 202.26 |
| 50 day DMA | 280.82 |
| 100 day DMA | 272.05 |
| 150 day DMA | 251 |
| 200 day DMA |
EMA (exponential moving average) of Lorenzini Apparels LAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.74 | 27.19 |
| 12 day EMA | 42.87 | 46.03 | 49.7 |
| 20 day EMA | 84.75 | 90.98 | 97.83 |
| 35 day EMA | 160.3 | 168.24 | 176.62 |
| 50 day EMA | 260.15 | 269.72 | 279.67 |
SMA (simple moving average) of Lorenzini Apparels LAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.45 | 26.76 |
| 12 day SMA | 27.08 | 27.26 | 27.46 |
| 20 day SMA | 46.27 | 65.33 | 84.79 |
| 35 day SMA | 202.26 | 214.67 | 226.85 |
| 50 day SMA | 280.82 | 288.43 | 295.65 |
| 100 day SMA | 272.05 | 274.07 | 276.14 |
| 150 day SMA | 251 | 252.14 | 253.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.