Login or Join
HomepageLorenziniApparels LAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL_BE are 10.48 and 10.89
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.786666666667 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.2 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 10.77 (-3.32%) | 11.00 | 10.59 - 11.00 | 1.2726 times |
| Wed 30 April 2025 | 11.14 (0.18%) | 11.15 | 10.65 - 11.58 | 0.5441 times |
| Tue 29 April 2025 | 11.12 (-2.03%) | 11.30 | 11.00 - 11.49 | 0.4787 times |
| Mon 28 April 2025 | 11.35 (-4.54%) | 12.00 | 11.29 - 12.00 | 0.9556 times |
| Fri 25 April 2025 | 11.89 (4.67%) | 11.36 | 10.93 - 11.92 | 1.0322 times |
| Thu 24 April 2025 | 11.36 (-5.96%) | 11.80 | 11.34 - 11.80 | 1.3159 times |
| Tue 22 April 2025 | 12.08 (-1.47%) | 12.58 | 12.00 - 12.65 | 1.2803 times |
| Mon 21 April 2025 | 12.26 (4.97%) | 12.26 | 12.04 - 12.26 | 2.9824 times |
| Thu 17 April 2025 | 11.68 (1.92%) | 11.68 | 11.68 - 11.68 | 0.0547 times |
| Wed 16 April 2025 | 11.46 (1.96%) | 11.46 | 11.46 - 11.46 | 0.0835 times |
| Tue 15 April 2025 | 11.24 (2%) | 11.12 | 11.12 - 11.24 | 0.1006 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL_BE are 9.98 and 11.39
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 10.77 (-9.42%) | 12.00 | 10.59 - 12.00 | 0.1591 times |
| Fri 25 April 2025 | 11.89 (1.8%) | 12.26 | 10.93 - 12.65 | 0.3236 times |
| Thu 17 April 2025 | 11.68 (5.99%) | 11.12 | 11.12 - 11.68 | 0.0117 times |
| Fri 11 April 2025 | 11.02 (3.77%) | 10.40 | 10.40 - 11.02 | 0.0487 times |
| Fri 04 April 2025 | 10.62 (-7.97%) | 11.30 | 10.62 - 11.30 | 0.0953 times |
| Fri 28 March 2025 | 11.54 (-9.84%) | 12.54 | 11.54 - 12.54 | 6.0479 times |
| Fri 21 March 2025 | 12.80 (-8.05%) | 13.64 | 12.60 - 13.64 | 0.1262 times |
| Thu 13 March 2025 | 13.92 (13.54%) | 12.87 | 12.80 - 13.92 | 0.2533 times |
| Fri 07 March 2025 | 12.26 (9.76%) | 11.35 | 10.44 - 12.53 | 2.7009 times |
| Fri 28 February 2025 | 11.17 (-15.83%) | 12.72 | 11.17 - 13.78 | 0.2333 times |
| Fri 21 February 2025 | 13.27 (-9.79%) | 14.41 | 13.27 - 14.41 | 0.1081 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL_BE are 10.48 and 10.89
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 10.77 (-3.32%) | 11.00 | 10.59 - 11.00 | 0.0361 times |
| Wed 30 April 2025 | 11.14 (-3.47%) | 11.30 | 10.40 - 12.65 | 0.3338 times |
| Fri 28 March 2025 | 11.54 (3.31%) | 11.35 | 10.44 - 13.92 | 5.2899 times |
| Fri 28 February 2025 | 11.17 (-32.14%) | 16.45 | 11.17 - 16.45 | 0.2571 times |
| Fri 31 January 2025 | 16.46 (-12.82%) | 14.05 | 14.05 - 19.37 | 0.4899 times |
| Mon 30 December 2024 | 18.88 (-24.81%) | 26.20 | 18.86 - 28.45 | 1.6082 times |
| Fri 29 November 2024 | 25.11 (5.73%) | 23.80 | 22.85 - 26.60 | 0.3864 times |
| Thu 31 October 2024 | 23.75 (-17.13%) | 27.95 | 21.86 - 29.42 | 0.6963 times |
| Mon 30 September 2024 | 28.66 (24.07%) | 35.50 | 27.56 - 35.50 | 0.6185 times |
| Fri 10 May 2024 | 23.10 (-7.6%) | 24.75 | 22.35 - 25.85 | 0.2837 times |
| Tue 30 April 2024 | 25.00 (-6.54%) | 27.25 | 24.25 - 29.00 | 0.6229 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL_BE
DMA (daily moving average) of Lorenzini Apparels LAL_BE
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.33 |
| 100 day DMA | 16.64 |
| 150 day DMA | 19.74 |
| 200 day DMA | 85.01 |
EMA (exponential moving average) of Lorenzini Apparels LAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.34 | 11.44 |
| 12 day EMA | 11.34 | 11.44 | 11.49 |
| 20 day EMA | 11.52 | 11.6 | 11.65 |
| 35 day EMA | 11.99 | 12.06 | 12.11 |
| 50 day EMA | 12.54 | 12.61 | 12.67 |
SMA (simple moving average) of Lorenzini Apparels LAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.37 | 11.56 |
| 12 day SMA | 11.45 | 11.45 | 11.41 |
| 20 day SMA | 11.23 | 11.29 | 11.35 |
| 35 day SMA | 11.9 | 11.91 | 11.9 |
| 50 day SMA | 12.33 | 12.44 | 12.54 |
| 100 day SMA | 16.64 | 16.79 | 16.93 |
| 150 day SMA | 19.74 | 19.84 | 19.94 |
| 200 day SMA | 85.01 | 86.99 | 88.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.