Login or Join
HomepageLorenziniApparels LAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL_BE are 17.25 and 17.25
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.25 |
| Daily Target 3 | 17.25 |
| Daily Target 4 | 17.25 |
| Daily Target 5 | 17.25 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.25 (-2.04%) | 17.25 | 17.25 - 17.25 | 0.0573 times | Mon 27 January 2025 | 17.61 (-2%) | 17.61 | 17.61 - 17.61 | 0.0687 times | Fri 24 January 2025 | 17.97 (-2.02%) | 18.20 | 17.97 - 18.20 | 0.0522 times | Thu 23 January 2025 | 18.34 (-2.03%) | 18.55 | 18.34 - 18.55 | 0.1803 times | Wed 22 January 2025 | 18.72 (-2.04%) | 19.11 | 18.72 - 19.11 | 0.2184 times | Tue 21 January 2025 | 19.11 (-0.98%) | 19.37 | 19.11 - 19.37 | 0.295 times | Mon 20 January 2025 | 19.30 (0%) | 18.91 | 18.91 - 19.30 | 1.327 times | Fri 17 January 2025 | 19.30 (4.89%) | 18.99 | 18.40 - 19.32 | 2.3796 times | Thu 16 January 2025 | 18.40 (4.66%) | 17.00 | 17.00 - 18.45 | 2.5207 times | Wed 15 January 2025 | 17.58 (4.77%) | 17.61 | 17.15 - 17.61 | 2.9009 times | Tue 14 January 2025 | 16.78 (4.94%) | 16.77 | 16.77 - 16.78 | 0.2259 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL_BE are 17.07 and 17.43
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.37 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.25 (-4.01%) | 17.61 | 17.25 - 17.61 | 0.0217 times | Fri 24 January 2025 | 17.97 (-6.89%) | 18.91 | 17.97 - 19.37 | 0.3576 times | Fri 17 January 2025 | 19.30 (26.72%) | 15.99 | 15.99 - 19.32 | 1.5238 times | Fri 10 January 2025 | 15.23 (-23.31%) | 20.09 | 14.05 - 20.10 | 0.5891 times | Fri 27 December 2024 | 19.86 (-5.16%) | 21.00 | 19.65 - 21.88 | 1.53 times | Fri 20 December 2024 | 20.94 (-13.51%) | 23.70 | 20.84 - 24.55 | 2.6253 times | Fri 13 December 2024 | 24.21 (-7.6%) | 26.29 | 24.01 - 26.90 | 1.3725 times | Fri 06 December 2024 | 26.20 (4.34%) | 26.20 | 25.00 - 28.45 | 1.0357 times | Fri 29 November 2024 | 25.11 (5.24%) | 23.86 | 23.06 - 25.70 | 0.4389 times | Fri 22 November 2024 | 23.86 (-5.62%) | 26.50 | 23.60 - 26.60 | 0.5054 times | Thu 14 November 2024 | 25.28 (5.55%) | 24.34 | 22.85 - 25.29 | 0.341 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL_BE are 15.65 and 20.97
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 16.89 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 17.25 (-8.63%) | 14.05 | 14.05 - 19.37 | 0.909 times | Mon 30 December 2024 | 18.88 (-24.81%) | 26.20 | 18.86 - 28.45 | 3.181 times | Fri 29 November 2024 | 25.11 (5.73%) | 23.80 | 22.85 - 26.60 | 0.7644 times | Thu 31 October 2024 | 23.75 (-17.13%) | 27.95 | 21.86 - 29.42 | 1.3772 times | Mon 30 September 2024 | 28.66 (24.07%) | 35.50 | 27.56 - 35.50 | 1.2233 times | Fri 10 May 2024 | 23.10 (-7.6%) | 24.75 | 22.35 - 25.85 | 0.5611 times | Tue 30 April 2024 | 25.00 (-6.54%) | 27.25 | 24.25 - 29.00 | 1.232 times | Thu 28 March 2024 | 26.75 (-94.11%) | 443.15 | 26.75 - 472.90 | 0.2517 times | Thu 29 February 2024 | 453.80 (80.12%) | 399.45 | 379.50 - 510.00 | 0.4973 times | Fri 01 December 2023 | 251.95 (3.66%) | 251.60 | 231.05 - 255.00 | 0.003 times | Thu 30 November 2023 | 243.05 (-10.97%) | 265.10 | 243.05 - 285.00 | 0.2089 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL_BE
DMA (daily moving average) of Lorenzini Apparels LAL_BE
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.68 |
| 35 day DMA | 21.5 |
| 50 day DMA | 22.39 |
| 100 day DMA | 24.38 |
| 150 day DMA | 126.39 |
| 200 day DMA | 157.29 |
EMA (exponential moving average) of Lorenzini Apparels LAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 18.14 | 18.4 |
| 12 day EMA | 18.38 | 18.59 | 18.77 |
| 20 day EMA | 19.17 | 19.37 | 19.55 |
| 35 day EMA | 20.43 | 20.62 | 20.8 |
| 50 day EMA | 22.05 | 22.25 | 22.44 |
SMA (simple moving average) of Lorenzini Apparels LAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.35 | 18.69 |
| 12 day SMA | 18.03 | 17.86 | 17.97 |
| 20 day SMA | 18.68 | 18.96 | 19.27 |
| 35 day SMA | 21.5 | 21.71 | 21.91 |
| 50 day SMA | 22.39 | 22.53 | 22.66 |
| 100 day SMA | 24.38 | 24.49 | 24.59 |
| 150 day SMA | 126.39 | 128.03 | 129.62 |
| 200 day SMA | 157.29 | 158.38 | 159.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.