LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 102.15 and 107.79

Daily Target 1100.84
Daily Target 2103.46
Daily Target 3106.47666666667
Daily Target 4109.1
Daily Target 5112.12

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 27 February 2026 106.09 (-0.54%) 106.67 103.85 - 109.49 1.1303 times
Thu 26 February 2026 106.67 (-1.3%) 108.07 106.50 - 110.79 0.8478 times
Wed 25 February 2026 108.07 (1.38%) 107.02 105.00 - 108.90 1.6365 times
Tue 24 February 2026 106.60 (-4.14%) 111.19 105.21 - 112.00 1.3561 times
Mon 23 February 2026 111.20 (-0.73%) 113.00 110.76 - 113.34 0.3773 times
Fri 20 February 2026 112.02 (0.89%) 115.90 111.01 - 115.90 0.3601 times
Thu 19 February 2026 111.03 (-2.36%) 114.01 110.00 - 114.01 1.4009 times
Wed 18 February 2026 113.71 (0.91%) 113.00 112.50 - 115.01 1.9282 times
Tue 17 February 2026 112.69 (-0.1%) 114.94 112.42 - 115.00 0.5251 times
Mon 16 February 2026 112.80 (-0.7%) 111.55 111.55 - 114.03 0.4378 times
Fri 13 February 2026 113.59 (0.92%) 113.00 109.21 - 115.80 2.0509 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 100.23 and 109.72

Weekly Target 198.27
Weekly Target 2102.18
Weekly Target 3107.76
Weekly Target 4111.67
Weekly Target 5117.25

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 27 February 2026 106.09 (-5.29%) 113.00 103.85 - 113.34 0.5141 times
Fri 20 February 2026 112.02 (-1.38%) 111.55 110.00 - 115.90 0.4472 times
Fri 13 February 2026 113.59 (-1.53%) 115.50 109.21 - 125.94 1.3704 times
Fri 06 February 2026 115.35 (0.64%) 113.00 102.85 - 121.89 2.1687 times
Fri 30 January 2026 114.62 (13.9%) 99.51 96.92 - 121.00 2.5579 times
Fri 23 January 2026 100.63 (-8.99%) 110.51 96.31 - 113.97 0.9907 times
Fri 16 January 2026 110.57 (-5.67%) 115.11 108.65 - 115.99 0.4003 times
Fri 09 January 2026 117.22 (-3.05%) 123.00 117.00 - 124.00 0.7057 times
Fri 02 January 2026 120.91 (-1.87%) 123.97 119.02 - 124.47 0.5237 times
Fri 26 December 2025 123.22 (0.33%) 120.23 120.23 - 124.98 0.3212 times
Fri 19 December 2025 122.81 (-1.23%) 124.34 120.81 - 126.80 0.366 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 92.93 and 116.02

Monthly Target 188.54
Monthly Target 297.31
Monthly Target 3111.62666666667
Monthly Target 4120.4
Monthly Target 5134.72

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.421 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.4546 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.26 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.6594 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.9242 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.5495 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2764 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3738 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.468 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.613 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.4423 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 107.73
12 day DMA 110.59
20 day DMA 112.44
35 day DMA 110.15
50 day DMA 113.57
100 day DMA 122.36
150 day DMA 124.9
200 day DMA 128.38

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA107.74108.56109.5
12 day EMA109.71110.37111.04
20 day EMA110.68111.16111.63
35 day EMA112.81113.21113.59
50 day EMA113.8114.11114.41

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA107.73108.91109.78
12 day SMA110.59111.28111.81
20 day SMA112.44112.67113.07
35 day SMA110.15110.57110.96
50 day SMA113.57113.91114.22
100 day SMA122.36122.66122.96
150 day SMA124.9125.11125.32
200 day SMA128.38128.55128.72
Back to top | Use Dark Theme