LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 111.24 and 114.61

Daily Target 1	110.24
Daily Target 2	112.23
Daily Target 3	113.61333333333
Daily Target 4	115.6
Daily Target 5	116.98

Daily price and volume Lambodhara Textiles

Date	Closing	Open	Range	Volume
Mon 27 July 2026	114.21 (1.73%)	114.99	111.63 - 115.00	0.1239 times
Fri 24 July 2026	112.27 (-0.61%)	112.50	110.61 - 113.02	0.2672 times
Thu 23 July 2026	112.96 (-0.74%)	113.50	112.82 - 114.31	0.1018 times
Wed 22 July 2026	113.80 (-1.16%)	115.14	113.34 - 117.19	0.4839 times
Tue 21 July 2026	115.14 (-0.6%)	115.79	114.63 - 116.98	0.2596 times
Mon 20 July 2026	115.83 (-0.14%)	117.40	113.51 - 118.80	0.8272 times
Fri 17 July 2026	115.99 (-1.29%)	117.50	115.21 - 118.21	0.6007 times
Thu 16 July 2026	117.50 (2.49%)	114.00	114.00 - 122.75	4.1941 times
Wed 15 July 2026	114.65 (0.64%)	114.03	114.03 - 117.40	0.9315 times
Tue 14 July 2026	113.92 (0.1%)	113.40	111.21 - 116.35	2.2102 times
Mon 13 July 2026	113.81 (2.61%)	108.55	104.51 - 114.90	1.5324 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 111.24 and 114.61

Weekly Target 1	110.24
Weekly Target 2	112.23
Weekly Target 3	113.61333333333
Weekly Target 4	115.6
Weekly Target 5	116.98

Weekly price and volumes for Lambodhara Textiles

Date	Closing	Open	Range	Volume
Mon 27 July 2026	114.21 (1.73%)	114.99	111.63 - 115.00	0.0148 times
Fri 24 July 2026	112.27 (-3.21%)	117.40	110.61 - 118.80	0.2321 times
Fri 17 July 2026	115.99 (4.57%)	108.55	104.51 - 122.75	1.133 times
Fri 10 July 2026	110.92 (-2.07%)	113.00	106.10 - 115.47	0.1692 times
Fri 03 July 2026	113.26 (-1.15%)	114.58	110.15 - 116.98	0.2503 times
Thu 25 June 2026	114.58 (0.39%)	114.20	112.70 - 121.89	0.7221 times
Fri 19 June 2026	114.13 (10.68%)	104.45	104.45 - 124.40	2.2568 times
Fri 12 June 2026	103.12 (-4.25%)	107.10	101.02 - 107.70	0.3763 times
Fri 05 June 2026	107.70 (6.82%)	103.50	103.05 - 122.00	4.6812 times
Fri 29 May 2026	100.82 (-0.82%)	101.66	99.15 - 105.45	0.1643 times
Fri 22 May 2026	101.65 (-4.08%)	104.00	100.10 - 106.80	0.1969 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 109.36 and 127.6

Monthly Target 1	95.58
Monthly Target 2	104.9
Monthly Target 3	113.82333333333
Monthly Target 4	123.14
Monthly Target 5	132.06

Monthly price and volumes Lambodhara Textiles

Date	Closing	Open	Range	Volume
Mon 27 July 2026	114.21 (2.4%)	112.00	104.51 - 122.75	0.6093 times
Tue 30 June 2026	111.53 (10.62%)	103.50	101.02 - 124.40	2.8783 times
Fri 29 May 2026	100.82 (-4.73%)	107.94	98.00 - 119.00	0.542 times
Thu 30 April 2026	105.82 (27.26%)	83.60	83.60 - 114.78	0.6542 times
Mon 30 March 2026	83.15 (-21.62%)	100.13	81.80 - 105.88	0.6318 times
Fri 27 February 2026	106.09 (-7.44%)	113.00	102.85 - 125.94	0.7252 times
Fri 30 January 2026	114.62 (-5.14%)	122.83	96.31 - 124.00	0.7832 times
Wed 31 December 2025	120.83 (-9.69%)	134.80	119.02 - 136.41	0.4479 times
Fri 28 November 2025	133.80 (-1.73%)	136.16	128.39 - 143.80	1.136 times
Fri 31 October 2025	136.15 (3.04%)	131.94	126.20 - 142.00	1.592 times
Tue 30 September 2025	132.13 (6.96%)	123.58	122.00 - 162.00	9.5598 times

monthly chart LambodharaTextiles

Indicator Analysis of LambodharaTextiles

Please login to view indicator analysis. or View indicator analysis of LambodharaTextiles LAMBODHARA on MunafaSutra.com for free

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period	DMA value
5 day DMA	113.68
12 day DMA	114.25
20 day DMA	113.12
35 day DMA	111.2
50 day DMA	109.37
100 day DMA	105.41
150 day DMA	108.46
200 day DMA	114.31

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.76	113.54	114.17
12 day EMA	113.7	113.61	113.85
20 day EMA	113.04	112.92	112.99
35 day EMA	111.41	111.24	111.18
50 day EMA	109.7	109.52	109.41

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.68	114	114.74
12 day SMA	114.25	113.77	113.33
20 day SMA	113.12	113.14	113.36
35 day SMA	111.2	111.02	110.96
50 day SMA	109.37	109.09	108.96
100 day SMA	105.41	105.34	105.33
150 day SMA	108.46	108.52	108.6
200 day SMA	114.31	114.4	114.51