LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 151.55 and 158.15

Daily Target 1150.2
Daily Target 2152.9
Daily Target 3156.8
Daily Target 4159.5
Daily Target 5163.4

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Wed 24 April 2024 155.60 (-0.89%) 157.80 154.10 - 160.70 0.6438 times
Tue 23 April 2024 157.00 (-0.03%) 157.90 153.50 - 160.20 0.6108 times
Mon 22 April 2024 157.05 (2.75%) 153.70 153.60 - 158.00 0.8549 times
Fri 19 April 2024 152.85 (0.39%) 151.30 149.20 - 156.70 0.4114 times
Thu 18 April 2024 152.25 (1.53%) 149.50 149.50 - 164.00 2.1313 times
Tue 16 April 2024 149.95 (0.13%) 146.30 146.30 - 154.00 1.0108 times
Mon 15 April 2024 149.75 (-2.66%) 148.35 147.60 - 153.20 0.8428 times
Fri 12 April 2024 153.85 (-2.47%) 158.00 152.30 - 160.20 1.1843 times
Wed 10 April 2024 157.75 (-3.01%) 162.70 156.60 - 162.90 1.0165 times
Tue 09 April 2024 162.65 (1.21%) 160.70 160.00 - 168.70 1.2933 times
Mon 08 April 2024 160.70 (-3.71%) 167.50 158.05 - 168.00 1.1741 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 154.55 and 161.75

Weekly Target 1149.4
Weekly Target 2152.5
Weekly Target 3156.6
Weekly Target 4159.7
Weekly Target 5163.8

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Wed 24 April 2024 155.60 (1.8%) 153.70 153.50 - 160.70 0.3855 times
Fri 19 April 2024 152.85 (-0.65%) 148.35 146.30 - 164.00 0.8035 times
Fri 12 April 2024 153.85 (-7.82%) 167.50 152.30 - 168.70 0.8532 times
Fri 05 April 2024 166.90 (21.56%) 140.05 140.05 - 175.00 2.6506 times
Thu 28 March 2024 137.30 (-4.92%) 144.60 135.10 - 149.00 0.4724 times
Fri 22 March 2024 144.40 (-0.24%) 145.25 139.25 - 149.55 0.6188 times
Fri 15 March 2024 144.75 (-11.11%) 165.60 134.25 - 171.50 2.4877 times
Thu 07 March 2024 162.85 (-3.64%) 171.90 157.00 - 172.95 0.3776 times
Sat 02 March 2024 169.00 (-5.88%) 179.55 162.50 - 183.00 0.7136 times
Fri 23 February 2024 179.55 (-3.16%) 191.50 173.65 - 191.50 0.637 times
Fri 16 February 2024 185.40 (8.9%) 171.95 151.60 - 192.00 3.7226 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 147.83 and 182.78

Monthly Target 1121.93
Monthly Target 2138.77
Monthly Target 3156.88333333333
Monthly Target 4173.72
Monthly Target 5191.83

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Wed 24 April 2024 155.60 (13.33%) 140.05 140.05 - 175.00 0.6624 times
Thu 28 March 2024 137.30 (-16.81%) 166.00 134.25 - 175.00 0.577 times
Thu 29 February 2024 165.05 (-17.06%) 203.50 151.60 - 203.50 1.1661 times
Wed 31 January 2024 199.00 (27.03%) 157.00 155.00 - 209.85 1.7811 times
Fri 29 December 2023 156.65 (0.64%) 157.90 154.10 - 176.70 0.7341 times
Thu 30 November 2023 155.65 (0.03%) 155.85 140.35 - 168.40 0.4199 times
Tue 31 October 2023 155.60 (-6.83%) 167.00 143.80 - 189.00 0.8551 times
Fri 29 September 2023 167.00 (-8.87%) 159.30 154.40 - 184.40 0.7781 times
Tue 06 June 2023 183.25 (-2.58%) 191.00 182.00 - 194.50 0.4799 times
Wed 31 May 2023 188.10 (-14.13%) 219.05 183.25 - 240.95 2.5463 times
Fri 28 April 2023 219.05 (54.81%) 142.05 141.60 - 232.00 5.1245 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 154.95
12 day DMA 156.36
20 day DMA 153.62
35 day DMA 153.77
50 day DMA 159.98
100 day DMA 163.39
150 day DMA 162.98
200 day DMA 170.51

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA155.36155.24154.36
12 day EMA154.95154.83154.43
20 day EMA154.97154.9154.68
35 day EMA158.39158.55158.64
50 day EMA161.27161.5161.68

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA154.95153.82152.37
12 day SMA156.36157.85157.71
20 day SMA153.62152.95152.1
35 day SMA153.77154.04154.44
50 day SMA159.98160.34160.64
100 day SMA163.39163.39163.41
150 day SMA162.98163.13163.21
200 day SMA170.51170.49170.51
Back to top | Use Dark Theme