Login or Join
HomepageLambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LambodharaTextiles
Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 136.34 and 142.31
| Daily Target 1 | 135.21 |
| Daily Target 2 | 137.46 |
| Daily Target 3 | 141.18 |
| Daily Target 4 | 143.43 |
| Daily Target 5 | 147.15 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 139.71 (-2.04%) | 144.90 | 138.93 - 144.90 | 0.7981 times |
| Mon 09 June 2025 | 142.62 (5.5%) | 137.30 | 135.01 - 145.25 | 3.2256 times |
| Fri 06 June 2025 | 135.18 (-0.3%) | 135.20 | 133.90 - 137.86 | 0.7933 times |
| Thu 05 June 2025 | 135.58 (0.42%) | 135.01 | 134.22 - 138.84 | 0.5978 times |
| Wed 04 June 2025 | 135.01 (-0.61%) | 137.92 | 133.35 - 137.92 | 0.3659 times |
| Tue 03 June 2025 | 135.84 (-0.49%) | 137.31 | 135.05 - 138.16 | 0.3927 times |
| Mon 02 June 2025 | 136.51 (-4.34%) | 140.10 | 130.00 - 140.10 | 1.2573 times |
| Fri 30 May 2025 | 142.70 (-0.61%) | 143.00 | 139.75 - 144.00 | 0.968 times |
| Thu 29 May 2025 | 143.57 (0.59%) | 143.99 | 141.00 - 144.75 | 0.5219 times |
| Wed 28 May 2025 | 142.73 (0.92%) | 144.25 | 140.61 - 144.25 | 1.0795 times |
| Tue 27 May 2025 | 141.43 (-0.65%) | 142.65 | 139.51 - 142.65 | 0.7088 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 137.36 and 147.6
| Weekly Target 1 | 129.75 |
| Weekly Target 2 | 134.73 |
| Weekly Target 3 | 139.99 |
| Weekly Target 4 | 144.97 |
| Weekly Target 5 | 150.23 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 139.71 (3.35%) | 137.30 | 135.01 - 145.25 | 0.5188 times |
| Fri 06 June 2025 | 135.18 (-5.27%) | 140.10 | 130.00 - 140.10 | 0.4393 times |
| Fri 30 May 2025 | 142.70 (0.26%) | 142.57 | 139.51 - 144.75 | 0.4651 times |
| Fri 23 May 2025 | 142.33 (-1.88%) | 148.00 | 138.00 - 148.00 | 0.505 times |
| Fri 16 May 2025 | 145.06 (10.61%) | 135.00 | 134.00 - 146.40 | 1.108 times |
| Fri 09 May 2025 | 131.14 (-1.13%) | 131.52 | 124.34 - 140.99 | 1.2356 times |
| Fri 02 May 2025 | 132.64 (-5.69%) | 143.45 | 130.05 - 143.45 | 0.7615 times |
| Fri 25 April 2025 | 140.65 (-1.73%) | 145.30 | 135.02 - 147.18 | 0.6537 times |
| Thu 17 April 2025 | 143.13 (0.96%) | 141.77 | 141.41 - 150.00 | 1.0113 times |
| Fri 11 April 2025 | 141.77 (3.28%) | 129.00 | 118.81 - 144.70 | 3.3016 times |
| Fri 04 April 2025 | 137.27 (4.52%) | 127.60 | 124.00 - 152.50 | 3.0449 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 127.23 and 142.48
| Monthly Target 1 | 123.07 |
| Monthly Target 2 | 131.39 |
| Monthly Target 3 | 138.32 |
| Monthly Target 4 | 146.64 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 139.71 (-2.1%) | 140.10 | 130.00 - 145.25 | 0.0543 times |
| Fri 30 May 2025 | 142.70 (9.52%) | 132.59 | 124.34 - 148.00 | 0.2042 times |
| Wed 30 April 2025 | 130.29 (-0.79%) | 127.60 | 118.81 - 152.50 | 0.4805 times |
| Fri 28 March 2025 | 131.33 (-39.84%) | 121.50 | 121.00 - 151.90 | 0.2952 times |
| Fri 13 December 2024 | 218.31 (28.72%) | 169.60 | 165.97 - 248.00 | 3.6578 times |
| Fri 29 November 2024 | 169.60 (13.4%) | 152.39 | 128.48 - 191.97 | 0.6337 times |
| Thu 31 October 2024 | 149.56 (-12.5%) | 169.40 | 135.43 - 180.00 | 0.1623 times |
| Mon 30 September 2024 | 170.92 (-8.1%) | 185.00 | 165.78 - 196.50 | 0.3809 times |
| Fri 30 August 2024 | 185.99 (-4.99%) | 195.76 | 172.11 - 228.00 | 2.2016 times |
| Wed 31 July 2024 | 195.75 (29.31%) | 150.00 | 149.82 - 204.30 | 1.9295 times |
| Fri 28 June 2024 | 151.38 (7.48%) | 146.80 | 128.15 - 163.00 | 0.2426 times |
Indicator Analysis of LambodharaTextiles
Please login to view indicator analysis. or View indicator analysis of LambodharaTextiles LAMBODHARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA
| DMA period | DMA value |
| 5 day DMA | 137.62 |
| 12 day DMA | 139.44 |
| 20 day DMA | 140.63 |
| 35 day DMA | 138.99 |
| 50 day DMA | 138.45 |
| 100 day DMA | 151.36 |
| 150 day DMA | 162.58 |
| 200 day DMA | 159.96 |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.88 | 138.46 | 136.38 |
| 12 day EMA | 139.08 | 138.96 | 138.29 |
| 20 day EMA | 139.57 | 139.55 | 139.23 |
| 35 day EMA | 141.37 | 141.47 | 141.4 |
| 50 day EMA | 142.44 | 142.55 | 142.55 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.62 | 136.85 | 135.62 |
| 12 day SMA | 139.44 | 139.65 | 139.64 |
| 20 day SMA | 140.63 | 140.68 | 140.53 |
| 35 day SMA | 138.99 | 139.07 | 139.09 |
| 50 day SMA | 138.45 | 138.29 | 138.18 |
| 100 day SMA | 151.36 | 151.67 | 151.94 |
| 150 day SMA | 162.58 | 162.71 | 162.8 |
| 200 day SMA | 159.96 | 159.99 | 160 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.