LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 120.27 and 127.61

Daily Target 1118.9
Daily Target 2121.64
Daily Target 3126.24
Daily Target 4128.98
Daily Target 5133.58

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 05 December 2025 124.38 (-4.15%) 129.76 123.50 - 130.84 2.1112 times
Thu 04 December 2025 129.76 (0.51%) 129.10 128.50 - 132.25 0.8469 times
Wed 03 December 2025 129.10 (-1.33%) 130.50 128.61 - 132.47 0.5872 times
Tue 02 December 2025 130.84 (-1.4%) 132.00 130.00 - 134.88 0.8439 times
Mon 01 December 2025 132.70 (-0.82%) 134.80 132.00 - 136.41 0.6592 times
Fri 28 November 2025 133.80 (0.25%) 133.01 132.30 - 135.89 0.3959 times
Thu 27 November 2025 133.46 (-0.19%) 134.40 132.31 - 134.88 0.5557 times
Wed 26 November 2025 133.72 (0.89%) 133.00 131.10 - 134.87 0.804 times
Tue 25 November 2025 132.54 (0.37%) 132.90 129.12 - 134.23 1.1346 times
Mon 24 November 2025 132.05 (-3.92%) 138.12 130.51 - 139.70 2.0613 times
Fri 21 November 2025 137.44 (2.26%) 134.40 134.40 - 138.67 2.3271 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 117.49 and 130.4

Weekly Target 1115.19
Weekly Target 2119.78
Weekly Target 3128.09666666667
Weekly Target 4132.69
Weekly Target 5141.01

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 05 December 2025 124.38 (-7.04%) 134.80 123.50 - 136.41 0.5088 times
Fri 28 November 2025 133.80 (-2.65%) 138.12 129.12 - 139.70 0.499 times
Fri 21 November 2025 137.44 (3.76%) 134.40 131.20 - 143.80 1.1845 times
Fri 14 November 2025 132.46 (0.98%) 132.00 128.39 - 138.00 0.8038 times
Fri 07 November 2025 131.17 (-3.66%) 136.16 129.00 - 138.51 0.6627 times
Fri 31 October 2025 136.15 (2.18%) 133.25 129.50 - 141.69 1.5996 times
Fri 24 October 2025 133.25 (1.04%) 131.88 129.00 - 138.40 0.6251 times
Fri 17 October 2025 131.88 (-0.42%) 131.60 126.20 - 139.80 0.8977 times
Fri 10 October 2025 132.44 (-2.74%) 137.20 130.66 - 142.00 0.8851 times
Fri 03 October 2025 136.17 (-0.1%) 138.00 130.06 - 142.34 2.3336 times
Fri 26 September 2025 136.31 (-0.31%) 138.00 127.00 - 151.96 14.1603 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 117.49 and 130.4

Monthly Target 1115.19
Monthly Target 2119.78
Monthly Target 3128.09666666667
Monthly Target 4132.69
Monthly Target 5141.01

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 05 December 2025 124.38 (-7.04%) 134.80 123.50 - 136.41 0.0943 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.5836 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.8179 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 4.9115 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2446 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3308 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4142 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.5426 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.2765 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.7841 times
Fri 13 December 2024 218.31 (28.72%) 169.60 165.97 - 248.00 9.7166 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 129.36
12 day DMA 132.02
20 day DMA 132.69
35 day DMA 132.64
50 day DMA 132.7
100 day DMA 131.68
150 day DMA 133.92
200 day DMA 139.57

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA128.69130.85131.39
12 day EMA130.94132.13132.56
20 day EMA131.82132.6132.9
35 day EMA132.45132.92133.11
50 day EMA132.56132.89133.02

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA129.36131.24131.98
12 day SMA132.02133.16133.71
20 day SMA132.69133.03133.15
35 day SMA132.64132.76132.72
50 day SMA132.7132.84132.93
100 day SMA131.68131.84131.92
150 day SMA133.92133.97133.98
200 day SMA139.57139.72139.83
Back to top | Use Dark Theme