LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 119.43 and 122.62

Daily Target 1118.74
Daily Target 2120.12
Daily Target 3121.92666666667
Daily Target 4123.31
Daily Target 5125.12

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Thu 01 January 2026 121.51 (0.56%) 122.83 120.54 - 123.73 1.0603 times
Wed 31 December 2025 120.83 (-1.05%) 122.12 120.00 - 122.47 0.928 times
Tue 30 December 2025 122.11 (1.56%) 120.23 120.23 - 123.00 1.1251 times
Mon 29 December 2025 120.23 (-2.43%) 123.97 119.02 - 124.47 1.4787 times
Fri 26 December 2025 123.22 (1.16%) 121.10 121.10 - 124.98 2.2013 times
Wed 24 December 2025 121.81 (-1.28%) 123.10 121.61 - 124.00 0.326 times
Tue 23 December 2025 123.39 (-0.04%) 124.50 121.90 - 124.50 0.5895 times
Mon 22 December 2025 123.44 (0.51%) 120.23 120.23 - 124.08 0.4536 times
Fri 19 December 2025 122.81 (0.47%) 122.23 120.81 - 123.50 0.4815 times
Thu 18 December 2025 122.23 (-0.55%) 122.00 121.05 - 123.85 1.356 times
Wed 17 December 2025 122.91 (0.37%) 122.46 122.46 - 126.80 0.3972 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 117.54 and 122.99

Weekly Target 1116.22
Weekly Target 2118.86
Weekly Target 3121.66666666667
Weekly Target 4124.31
Weekly Target 5127.12

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Thu 01 January 2026 121.51 (-1.39%) 123.97 119.02 - 124.47 0.304 times
Fri 26 December 2025 123.22 (0.33%) 120.23 120.23 - 124.98 0.2364 times
Fri 19 December 2025 122.81 (-1.23%) 124.34 120.81 - 126.80 0.2694 times
Sat 13 December 2025 124.34 (-0.03%) 123.70 121.01 - 128.19 0.5291 times
Fri 05 December 2025 124.38 (-7.04%) 134.80 123.50 - 136.41 0.838 times
Fri 28 November 2025 133.80 (-2.65%) 138.12 129.12 - 139.70 0.822 times
Fri 21 November 2025 137.44 (3.76%) 134.40 131.20 - 143.80 1.951 times
Fri 14 November 2025 132.46 (0.98%) 132.00 128.39 - 138.00 1.3239 times
Fri 07 November 2025 131.17 (-3.66%) 136.16 129.00 - 138.51 1.0916 times
Fri 31 October 2025 136.15 (2.18%) 133.25 129.50 - 141.69 2.6347 times
Fri 24 October 2025 133.25 (1.04%) 131.88 129.00 - 138.40 1.0296 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 119.43 and 122.62

Monthly Target 1118.74
Monthly Target 2120.12
Monthly Target 3121.92666666667
Monthly Target 4123.31
Monthly Target 5125.12

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Thu 01 January 2026 121.51 (0.56%) 122.83 120.54 - 123.73 0.0084 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.253 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.6231 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.8732 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.2436 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2612 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3532 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4422 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.5793 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.3628 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.8371 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 121.58
12 day DMA 122.25
20 day DMA 123.07
35 day DMA 127.46
50 day DMA 129.02
100 day DMA 129.72
150 day DMA 131.83
200 day DMA 135.81

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA121.6121.64122.05
12 day EMA122.51122.69123.03
20 day EMA123.84124.09124.43
35 day EMA125.92126.18126.49
50 day EMA128.48128.76129.08

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.58121.64122.15
12 day SMA122.25122.45122.75
20 day SMA123.07123.48123.89
35 day SMA127.46127.78128.06
50 day SMA129.02129.23129.43
100 day SMA129.72129.76129.84
150 day SMA131.83131.98132.12
200 day SMA135.81136.18136.43
Back to top | Use Dark Theme