LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 106.05 and 108.65

Daily Target 1105.5
Daily Target 2106.6
Daily Target 3108.1
Daily Target 4109.2
Daily Target 5110.7

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 05 June 2026 107.70 (-0.21%) 109.60 107.00 - 109.60 0.2126 times
Thu 04 June 2026 107.93 (-2.07%) 110.21 107.00 - 113.50 0.6088 times
Wed 03 June 2026 110.21 (-1.83%) 112.90 108.15 - 114.99 0.6526 times
Tue 02 June 2026 112.26 (-5.14%) 118.50 112.00 - 122.00 1.2014 times
Mon 01 June 2026 118.34 (17.38%) 103.50 103.05 - 120.98 6.9172 times
Fri 29 May 2026 100.82 (-2.6%) 103.00 99.15 - 105.45 0.2564 times
Wed 27 May 2026 103.51 (0.88%) 103.99 102.00 - 104.15 0.0224 times
Tue 26 May 2026 102.61 (-0.52%) 103.65 102.00 - 104.49 0.0439 times
Mon 25 May 2026 103.15 (1.48%) 101.66 101.66 - 104.30 0.0139 times
Fri 22 May 2026 101.65 (-1.31%) 104.40 101.00 - 104.40 0.0707 times
Thu 21 May 2026 103.00 (1.66%) 104.80 101.62 - 104.80 0.0602 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 105.38 and 124.33

Weekly Target 191.97
Weekly Target 299.83
Weekly Target 3110.91666666667
Weekly Target 4118.78
Weekly Target 5129.87

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 05 June 2026 107.70 (6.82%) 103.50 103.05 - 122.00 5.7345 times
Fri 29 May 2026 100.82 (-0.82%) 101.66 99.15 - 105.45 0.2013 times
Fri 22 May 2026 101.65 (-4.08%) 104.00 100.10 - 106.80 0.2412 times
Fri 15 May 2026 105.97 (-5.68%) 112.35 98.00 - 112.94 0.581 times
Fri 08 May 2026 112.35 (6.17%) 107.94 104.27 - 119.00 0.8492 times
Thu 30 April 2026 105.82 (-0.67%) 107.95 100.95 - 114.78 0.7486 times
Fri 24 April 2026 106.53 (-2.82%) 109.62 103.12 - 109.90 0.3633 times
Fri 17 April 2026 109.62 (4.73%) 103.61 101.63 - 111.50 0.261 times
Fri 10 April 2026 104.67 (12.01%) 93.45 91.10 - 105.91 0.6555 times
Thu 02 April 2026 93.45 (6.73%) 87.00 81.80 - 94.90 0.3644 times
Fri 27 March 2026 87.56 (-7.72%) 95.50 86.50 - 97.89 0.4762 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 105.38 and 124.33

Monthly Target 191.97
Monthly Target 299.83
Monthly Target 3110.91666666667
Monthly Target 4118.78
Monthly Target 5129.87

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 05 June 2026 107.70 (6.82%) 103.50 103.05 - 122.00 0.9361 times
Fri 29 May 2026 100.82 (-4.73%) 107.94 98.00 - 119.00 0.3057 times
Thu 30 April 2026 105.82 (27.26%) 83.60 83.60 - 114.78 0.3689 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.3563 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.409 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.4417 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2526 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.6406 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.8978 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.3912 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2685 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 111.29
12 day DMA 106.04
20 day DMA 105.53
35 day DMA 106.7
50 day DMA 103.41
100 day DMA 105.32
150 day DMA 113.02
200 day DMA 117.46

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.55108.98109.5
12 day EMA107.32107.25107.13
20 day EMA106.47106.34106.17
35 day EMA104.42104.23104.01
50 day EMA103.42103.25103.06

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA111.29109.91109.03
12 day SMA106.04105.52105.01
20 day SMA105.53105.89106.33
35 day SMA106.7106.66106.58
50 day SMA103.41103.19103.02
100 day SMA105.32105.44105.56
150 day SMA113.02113.19113.36
200 day SMA117.46117.55117.62
Back to top | Use Dark Theme