LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 131.27 and 141.73

Daily Target 1129.02
Daily Target 2133.51
Daily Target 3139.48
Daily Target 4143.97
Daily Target 5149.94

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 04 April 2025 138.00 (-1.34%) 140.00 134.99 - 145.45 0.8722 times
Thu 03 April 2025 139.87 (7.63%) 129.96 129.30 - 152.50 1.9772 times
Wed 02 April 2025 129.96 (-3.53%) 136.10 126.40 - 136.11 0.1409 times
Tue 01 April 2025 134.71 (2.57%) 127.60 124.00 - 135.51 0.2698 times
Fri 28 March 2025 131.33 (1.08%) 131.00 129.00 - 132.92 0.1671 times
Thu 27 March 2025 129.93 (-2.92%) 136.80 125.12 - 138.51 0.4368 times
Wed 26 March 2025 133.84 (1.66%) 133.40 131.01 - 142.00 0.7853 times
Tue 25 March 2025 131.65 (-4%) 141.02 130.01 - 151.90 2.7715 times
Mon 24 March 2025 137.14 (-37.18%) 121.50 121.00 - 137.14 1.4173 times
Fri 13 December 2024 218.31 (-1.99%) 221.89 215.21 - 223.00 1.1621 times
Thu 12 December 2024 222.75 (-2.99%) 231.49 218.27 - 231.49 3.0308 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 131 and 159.5

Weekly Target 1109.67
Weekly Target 2123.83
Weekly Target 3138.16666666667
Weekly Target 4152.33
Weekly Target 5166.67

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 04 April 2025 138.00 (5.08%) 127.60 124.00 - 152.50 0.3577 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.612 times
Fri 13 December 2024 218.31 (15.16%) 188.19 186.68 - 248.00 5.614 times
Fri 06 December 2024 189.57 (11.77%) 169.60 165.97 - 204.50 1.9701 times
Fri 29 November 2024 169.60 (8.61%) 156.16 156.16 - 191.97 0.6816 times
Fri 22 November 2024 156.16 (11.57%) 142.00 139.00 - 174.00 0.5079 times
Thu 14 November 2024 139.96 (-7.96%) 152.10 128.48 - 153.90 0.0683 times
Fri 08 November 2024 152.06 (-2.66%) 156.90 148.16 - 160.45 0.0443 times
Fri 01 November 2024 156.22 (12.41%) 141.04 135.43 - 160.99 0.0708 times
Fri 25 October 2024 138.97 (-13.26%) 160.00 136.91 - 161.03 0.0735 times
Fri 18 October 2024 160.22 (-0.07%) 160.34 156.22 - 166.00 0.0742 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 131 and 159.5

Monthly Target 1109.67
Monthly Target 2123.83
Monthly Target 3138.16666666667
Monthly Target 4152.33
Monthly Target 5166.67

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 04 April 2025 138.00 (5.08%) 127.60 124.00 - 152.50 0.176 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.3012 times
Fri 13 December 2024 218.31 (28.72%) 169.60 165.97 - 248.00 3.7325 times
Fri 29 November 2024 169.60 (13.4%) 152.39 128.48 - 191.97 0.6466 times
Thu 31 October 2024 149.56 (-12.5%) 169.40 135.43 - 180.00 0.1656 times
Mon 30 September 2024 170.92 (-8.1%) 185.00 165.78 - 196.50 0.3887 times
Fri 30 August 2024 185.99 (-4.99%) 195.76 172.11 - 228.00 2.2465 times
Wed 31 July 2024 195.75 (29.31%) 150.00 149.82 - 204.30 1.9689 times
Fri 28 June 2024 151.38 (7.48%) 146.80 128.15 - 163.00 0.2476 times
Fri 31 May 2024 140.85 (-10.26%) 157.00 140.00 - 159.25 0.1264 times
Tue 30 April 2024 156.95 (14.31%) 140.05 140.05 - 175.00 0.4578 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 134.77
12 day DMA 156.43
20 day DMA 169.79
35 day DMA 164.28
50 day DMA 160.45
100 day DMA 171.3
150 day DMA 166.43
200 day DMA 162.64

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.89137.83136.81
12 day EMA149.51151.6153.73
20 day EMA156.94158.93160.94
35 day EMA160.06161.36162.62
50 day EMA158.08158.9159.68

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA134.77133.16131.95
12 day SMA156.43162.94169.8
20 day SMA169.79171.55173.53
35 day SMA164.28164.67165.01
50 day SMA160.45160.86161.32
100 day SMA171.3171.88172.38
150 day SMA166.43166.5166.55
200 day SMA162.64162.78162.93
Back to top | Use Dark Theme