LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 121.81 and 124.5

Daily Target 1119.68
Daily Target 2121.25
Daily Target 3122.37333333333
Daily Target 4123.94
Daily Target 5125.06

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 19 December 2025 122.81 (0.47%) 122.23 120.81 - 123.50 0.5108 times
Thu 18 December 2025 122.23 (-0.55%) 122.00 121.05 - 123.85 1.4386 times
Wed 17 December 2025 122.91 (0.37%) 122.46 122.46 - 126.80 0.4214 times
Tue 16 December 2025 122.46 (-1.23%) 124.00 122.40 - 125.60 0.674 times
Mon 15 December 2025 123.99 (-0.28%) 124.34 123.71 - 126.39 1.272 times
Sat 13 December 2025 124.34 (0%) 124.04 123.50 - 125.74 0.9738 times
Fri 12 December 2025 124.34 (-0.07%) 124.04 123.50 - 125.74 0.9738 times
Thu 11 December 2025 124.43 (0.68%) 125.01 123.23 - 126.74 0.9785 times
Wed 10 December 2025 123.59 (-0.94%) 124.82 123.15 - 127.27 1.3177 times
Tue 09 December 2025 124.76 (0.16%) 126.50 121.68 - 126.50 1.4395 times
Mon 08 December 2025 124.56 (0.14%) 123.70 121.01 - 128.19 2.7957 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 118.82 and 124.81

Weekly Target 1117.48
Weekly Target 2120.15
Weekly Target 3123.47333333333
Weekly Target 4126.14
Weekly Target 5129.46

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 19 December 2025 122.81 (-1.23%) 124.34 120.81 - 126.80 0.2251 times
Sat 13 December 2025 124.34 (-0.03%) 123.70 121.01 - 128.19 0.4421 times
Fri 05 December 2025 124.38 (-7.04%) 134.80 123.50 - 136.41 0.7002 times
Fri 28 November 2025 133.80 (-2.65%) 138.12 129.12 - 139.70 0.6868 times
Fri 21 November 2025 137.44 (3.76%) 134.40 131.20 - 143.80 1.6302 times
Fri 14 November 2025 132.46 (0.98%) 132.00 128.39 - 138.00 1.1062 times
Fri 07 November 2025 131.17 (-3.66%) 136.16 129.00 - 138.51 0.9121 times
Fri 31 October 2025 136.15 (2.18%) 133.25 129.50 - 141.69 2.2015 times
Fri 24 October 2025 133.25 (1.04%) 131.88 129.00 - 138.40 0.8603 times
Fri 17 October 2025 131.88 (-0.42%) 131.60 126.20 - 139.80 1.2355 times
Fri 10 October 2025 132.44 (-2.74%) 137.20 130.66 - 142.00 1.2181 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 114.01 and 129.61

Monthly Target 1111.08
Monthly Target 2116.94
Monthly Target 3126.67666666667
Monthly Target 4132.54
Monthly Target 5142.28

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 19 December 2025 122.81 (-8.21%) 134.80 120.81 - 136.41 0.1824 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.5784 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.8106 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 4.8677 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2424 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3278 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4105 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.5377 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.2651 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.7771 times
Fri 13 December 2024 218.31 (28.72%) 169.60 165.97 - 248.00 9.6302 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 122.88
12 day DMA 123.73
20 day DMA 127.04
35 day DMA 129.78
50 day DMA 130.49
100 day DMA 130.22
150 day DMA 132.89
200 day DMA 137.97

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.99123.08123.5
12 day EMA124.52124.83125.3
20 day EMA126.22126.58127.04
35 day EMA128.14128.45128.82
50 day EMA130.11130.41130.74

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.88123.19123.61
12 day SMA123.73124.31124.89
20 day SMA127.04127.5128.26
35 day SMA129.78130.16130.45
50 day SMA130.49130.72130.97
100 day SMA130.22130.33130.44
150 day SMA132.89133.04133.19
200 day SMA137.97138.18138.35
Back to top | Use Dark Theme