LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 120.52 and 122.91

Daily Target 1120.08
Daily Target 2120.95
Daily Target 3122.47333333333
Daily Target 4123.34
Daily Target 5124.86

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Wed 24 December 2025 121.81 (-1.28%) 123.10 121.61 - 124.00 0.4482 times
Tue 23 December 2025 123.39 (-0.04%) 124.50 121.90 - 124.50 0.8105 times
Mon 22 December 2025 123.44 (0.51%) 120.23 120.23 - 124.08 0.6236 times
Fri 19 December 2025 122.81 (0.47%) 122.23 120.81 - 123.50 0.6619 times
Thu 18 December 2025 122.23 (-0.55%) 122.00 121.05 - 123.85 1.8643 times
Wed 17 December 2025 122.91 (0.37%) 122.46 122.46 - 126.80 0.546 times
Tue 16 December 2025 122.46 (-1.23%) 124.00 122.40 - 125.60 0.8734 times
Mon 15 December 2025 123.99 (-0.28%) 124.34 123.71 - 126.39 1.6483 times
Sat 13 December 2025 124.34 (0%) 124.04 123.50 - 125.74 1.2619 times
Fri 12 December 2025 124.34 (-0.07%) 124.04 123.50 - 125.74 1.2619 times
Thu 11 December 2025 124.43 (0.68%) 125.01 123.23 - 126.74 1.268 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 121.02 and 125.29

Weekly Target 1117.91
Weekly Target 2119.86
Weekly Target 3122.18
Weekly Target 4124.13
Weekly Target 5126.45

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Wed 24 December 2025 121.81 (-0.81%) 120.23 120.23 - 124.50 0.0857 times
Fri 19 December 2025 122.81 (-1.23%) 124.34 120.81 - 126.80 0.2546 times
Sat 13 December 2025 124.34 (-0.03%) 123.70 121.01 - 128.19 0.5001 times
Fri 05 December 2025 124.38 (-7.04%) 134.80 123.50 - 136.41 0.7921 times
Fri 28 November 2025 133.80 (-2.65%) 138.12 129.12 - 139.70 0.7769 times
Fri 21 November 2025 137.44 (3.76%) 134.40 131.20 - 143.80 1.8441 times
Fri 14 November 2025 132.46 (0.98%) 132.00 128.39 - 138.00 1.2513 times
Fri 07 November 2025 131.17 (-3.66%) 136.16 129.00 - 138.51 1.0318 times
Fri 31 October 2025 136.15 (2.18%) 133.25 129.50 - 141.69 2.4903 times
Fri 24 October 2025 133.25 (1.04%) 131.88 129.00 - 138.40 0.9732 times
Fri 17 October 2025 131.88 (-0.42%) 131.60 126.20 - 139.80 1.3976 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 112.93 and 129.11

Monthly Target 1109.97
Monthly Target 2115.89
Monthly Target 3126.15
Monthly Target 4132.07
Monthly Target 5142.33

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Wed 24 December 2025 121.81 (-8.96%) 134.80 120.23 - 136.41 0.1924 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.5778 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.8098 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 4.8628 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2422 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3275 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4101 times
Fri 30 May 2025 142.70 (9.52%) 132.59 124.34 - 148.00 0.5372 times
Wed 30 April 2025 130.29 (-0.79%) 127.60 118.81 - 152.50 1.2638 times
Fri 28 March 2025 131.33 (-39.84%) 121.50 121.00 - 151.90 0.7763 times
Fri 13 December 2024 218.31 (28.72%) 169.60 165.97 - 248.00 9.6204 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 122.74
12 day DMA 123.31
20 day DMA 125.48
35 day DMA 128.97
50 day DMA 130
100 day DMA 129.96
150 day DMA 132.53
200 day DMA 137.22

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.75123.22123.14
12 day EMA123.83124.2124.35
20 day EMA125.34125.71125.95
35 day EMA127.25127.57127.82
50 day EMA129.48129.79130.05

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.74122.96122.77
12 day SMA123.31123.56123.66
20 day SMA125.48126.06126.58
35 day SMA128.97129.27129.54
50 day SMA130130.13130.31
100 day SMA129.96130.04130.12
150 day SMA132.53132.66132.78
200 day SMA137.22137.48137.76
Back to top | Use Dark Theme