LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 103.02 and 107.85

Daily Target 1102
Daily Target 2104.03
Daily Target 3106.82666666667
Daily Target 4108.86
Daily Target 5111.66

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Mon 20 April 2026 106.07 (-3.24%) 109.62 104.79 - 109.62 0.5871 times
Fri 17 April 2026 109.62 (0.54%) 111.00 106.56 - 111.50 0.6399 times
Thu 16 April 2026 109.03 (2.49%) 107.45 105.80 - 109.90 1.055 times
Wed 15 April 2026 106.38 (1.19%) 108.90 105.50 - 108.90 0.5686 times
Mon 13 April 2026 105.13 (0.44%) 103.61 101.63 - 107.00 0.4173 times
Fri 10 April 2026 104.67 (2.18%) 104.89 102.70 - 105.91 0.3782 times
Thu 09 April 2026 102.44 (-1.4%) 103.88 101.50 - 104.80 0.3528 times
Wed 08 April 2026 103.89 (8.11%) 99.48 99.01 - 104.88 2.6326 times
Tue 07 April 2026 96.10 (1.03%) 95.70 91.70 - 100.70 2.7078 times
Mon 06 April 2026 95.12 (1.79%) 93.45 91.10 - 96.00 0.6606 times
Thu 02 April 2026 93.45 (3.67%) 90.00 86.56 - 94.90 1.7488 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 103.02 and 107.85

Weekly Target 1102
Weekly Target 2104.03
Weekly Target 3106.82666666667
Weekly Target 4108.86
Weekly Target 5111.66

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Mon 20 April 2026 106.07 (-3.24%) 109.62 104.79 - 109.62 0.1457 times
Fri 17 April 2026 109.62 (4.73%) 103.61 101.63 - 111.50 0.6653 times
Fri 10 April 2026 104.67 (12.01%) 93.45 91.10 - 105.91 1.6707 times
Thu 02 April 2026 93.45 (6.73%) 87.00 81.80 - 94.90 0.9288 times
Fri 27 March 2026 87.56 (-7.72%) 95.50 86.50 - 97.89 1.2138 times
Fri 20 March 2026 94.88 (0.17%) 100.00 86.86 - 105.88 2.1877 times
Fri 13 March 2026 94.72 (-5.71%) 99.82 93.10 - 102.70 0.9625 times
Fri 06 March 2026 100.46 (-5.31%) 100.13 96.14 - 104.49 0.8613 times
Fri 27 February 2026 106.09 (-5.29%) 113.00 103.85 - 113.34 0.7295 times
Fri 20 February 2026 112.02 (-1.38%) 111.55 110.00 - 115.90 0.6346 times
Fri 13 February 2026 113.59 (-1.53%) 115.50 109.21 - 125.94 1.9445 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 94.84 and 122.74

Monthly Target 172.49
Monthly Target 289.28
Monthly Target 3100.39
Monthly Target 4117.18
Monthly Target 5128.29

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Mon 20 April 2026 106.07 (27.56%) 83.60 83.60 - 111.50 0.2135 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.3866 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.4437 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.4792 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2741 times
Fri 28 November 2025 133.80 (-1.73%) 136.16 128.39 - 143.80 0.695 times
Fri 31 October 2025 136.15 (3.04%) 131.94 126.20 - 142.00 0.974 times
Tue 30 September 2025 132.13 (6.96%) 123.58 122.00 - 162.00 5.8488 times
Fri 29 August 2025 123.53 (-4.46%) 127.00 117.00 - 138.39 0.2913 times
Thu 31 July 2025 129.29 (-4.74%) 136.56 128.00 - 148.99 0.3939 times
Mon 30 June 2025 135.72 (-4.89%) 140.10 129.74 - 146.00 0.4933 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 107.25
12 day DMA 101.84
20 day DMA 97.84
35 day DMA 98.68
50 day DMA 103.38
100 day DMA 111.46
150 day DMA 118.82
200 day DMA 121.93

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.56106.81105.4
12 day EMA103102.44101.14
20 day EMA101.19100.6899.74
35 day EMA102.09101.86101.4
50 day EMA104.08104103.77

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA107.25106.97105.53
12 day SMA101.8499.9398.09
20 day SMA97.8497.1796.14
35 day SMA98.6898.8398.9
50 day SMA103.38103.38103.41
100 day SMA111.46111.74112.03
150 day SMA118.82118.95119.07
200 day SMA121.93122.08122.21
Back to top | Use Dark Theme