LambodharaTextiles LAMBODHARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA are 115.98 and 124.54

Daily Target 1114.46
Daily Target 2117.49
Daily Target 3123.02333333333
Daily Target 4126.05
Daily Target 5131.58

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Wed 21 October 2026 120.51 (-4.87%) 128.00 120.00 - 128.56 0.3888 times
Mon 19 October 2026 126.68 (-2.49%) 132.01 125.26 - 132.01 0.2087 times
Fri 16 October 2026 129.92 (-1.64%) 133.03 128.71 - 135.08 0.4439 times
Thu 15 October 2026 132.08 (-5.51%) 137.15 131.01 - 138.60 1.3708 times
Wed 14 October 2026 139.78 (-1.34%) 141.68 137.55 - 145.90 1.0348 times
Tue 13 October 2026 141.68 (8.63%) 130.43 128.90 - 150.00 5.7765 times
Mon 12 October 2026 130.43 (1.71%) 128.24 126.92 - 132.40 0.1369 times
Fri 09 October 2026 128.24 (0.12%) 129.24 127.00 - 132.38 0.1609 times
Thu 08 October 2026 128.09 (-4.22%) 135.98 127.50 - 135.98 0.2173 times
Wed 07 October 2026 133.74 (-1.63%) 138.00 130.50 - 138.00 0.2615 times
Tue 06 October 2026 135.95 (7.46%) 126.60 126.60 - 142.00 2.0984 times

Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA are 114.25 and 126.26

Weekly Target 1112.16
Weekly Target 2116.34
Weekly Target 3124.17333333333
Weekly Target 4128.35
Weekly Target 5136.18

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Wed 21 October 2026 120.51 (-7.24%) 132.01 120.00 - 132.01 0.0549 times
Fri 16 October 2026 129.92 (1.31%) 128.24 126.92 - 150.00 0.8047 times
Fri 09 October 2026 128.24 (-0.31%) 130.00 125.50 - 142.00 0.3117 times
Thu 01 October 2026 128.64 (-11.02%) 141.00 125.66 - 141.00 0.2232 times
Fri 25 September 2026 144.57 (20.26%) 123.90 115.57 - 154.50 3.0772 times
Fri 18 September 2026 120.21 (-12.49%) 139.93 116.60 - 139.93 0.3733 times
Fri 11 September 2026 137.37 (2%) 134.67 131.00 - 140.49 0.1419 times
Fri 04 September 2026 134.67 (-2.75%) 139.99 131.63 - 145.00 0.2153 times
Fri 28 August 2026 138.48 (17.28%) 123.30 119.50 - 147.19 4.4858 times
Fri 21 August 2026 118.08 (5.86%) 114.40 105.50 - 124.00 0.312 times
Fri 14 August 2026 111.54 (-3.11%) 115.99 111.00 - 119.50 0.1838 times

weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA are 105.26 and 135.26

Monthly Target 1100.17
Monthly Target 2110.34
Monthly Target 3130.17
Monthly Target 4140.34
Monthly Target 5160.17

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Wed 21 October 2026 120.51 (-6.78%) 130.28 120.00 - 150.00 0.655 times
Wed 30 September 2026 129.28 (-8.56%) 142.43 115.57 - 154.50 2.0955 times
Mon 31 August 2026 141.38 (24.29%) 114.70 105.50 - 147.19 2.8066 times
Fri 31 July 2026 113.75 (1.99%) 112.00 104.51 - 122.75 0.4073 times
Tue 30 June 2026 111.53 (10.62%) 103.50 101.02 - 124.40 1.869 times
Fri 29 May 2026 100.82 (-4.73%) 107.94 98.00 - 119.00 0.352 times
Thu 30 April 2026 105.82 (27.26%) 83.60 83.60 - 114.78 0.4248 times
Mon 30 March 2026 83.15 (-21.62%) 100.13 81.80 - 105.88 0.4103 times
Fri 27 February 2026 106.09 (-7.44%) 113.00 102.85 - 125.94 0.4709 times
Fri 30 January 2026 114.62 (-5.14%) 122.83 96.31 - 124.00 0.5086 times
Wed 31 December 2025 120.83 (-9.69%) 134.80 119.02 - 136.41 0.2909 times

monthly chart LambodharaTextiles

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA

DMA period DMA value
5 day DMA 129.79
12 day DMA 131.13
20 day DMA 131.11
35 day DMA 131.43
50 day DMA 128.57
100 day DMA 119.92
150 day DMA 113.81
200 day DMA 113.05

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.46130.94133.07
12 day EMA130131.72132.64
20 day EMA130.19131.21131.69
35 day EMA129.09129.6129.77
50 day EMA127.43127.71127.75

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA

SMA period SMA current SMA prev SMA prev2
5 day SMA129.79134.03134.78
12 day SMA131.13131.81132.03
20 day SMA131.11131.11130.79
35 day SMA131.43131.95132.35
50 day SMA128.57128.46128.21
100 day SMA119.92119.74119.51
150 day SMA113.81113.68113.47
200 day SMA113.05113.06113.04
Back to top | Use Dark Theme