Login or Join
HomepageLambodharaTextiles LAMBODHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LambodharaTextiles
Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA_BE are 111.55 and 115.4
| Daily Target 1 | 110.63 |
| Daily Target 2 | 112.46 |
| Daily Target 3 | 114.48 |
| Daily Target 4 | 116.31 |
| Daily Target 5 | 118.33 |
Daily price and volume Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 114.29 (-2.35%) | 116.00 | 112.65 - 116.50 | 1.8306 times | Thu 20 March 2025 | 117.04 (0.52%) | 116.43 | 115.05 - 120.00 | 0.1463 times | Wed 19 March 2025 | 116.43 (4.1%) | 114.50 | 111.50 - 117.43 | 0.9946 times | Tue 18 March 2025 | 111.84 (-4.31%) | 119.90 | 111.05 - 119.90 | 1.5435 times | Mon 17 March 2025 | 116.88 (-5.01%) | 123.04 | 116.88 - 123.04 | 1.7582 times | Thu 13 March 2025 | 123.04 (-0.69%) | 128.99 | 121.50 - 128.99 | 1.0451 times | Wed 12 March 2025 | 123.89 (3.57%) | 116.96 | 116.96 - 124.40 | 0.6916 times | Tue 11 March 2025 | 119.62 (2.43%) | 116.20 | 114.30 - 119.90 | 0.4377 times | Mon 10 March 2025 | 116.78 (-2.5%) | 125.49 | 114.10 - 125.49 | 1.1711 times | Fri 07 March 2025 | 119.78 (4.49%) | 113.00 | 113.00 - 120.36 | 0.3813 times | Thu 06 March 2025 | 114.63 (4.99%) | 114.25 | 111.01 - 114.63 | 1.4483 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA_BE are 106.68 and 118.67
| Weekly Target 1 | 104.14 |
| Weekly Target 2 | 109.21 |
| Weekly Target 3 | 116.12666666667 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 128.12 |
Weekly price and volumes for Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 114.29 (-7.11%) | 123.04 | 111.05 - 123.04 | 1.6548 times | Thu 13 March 2025 | 123.04 (2.72%) | 125.49 | 114.10 - 128.99 | 0.8825 times | Fri 07 March 2025 | 119.78 (8.73%) | 113.98 | 99.65 - 120.36 | 1.3368 times | Fri 28 February 2025 | 110.16 (-9.92%) | 120.20 | 109.30 - 123.98 | 0.4488 times | Fri 21 February 2025 | 122.29 (-7.74%) | 135.00 | 116.26 - 135.00 | 0.6483 times | Fri 14 February 2025 | 132.55 (-9.56%) | 148.56 | 130.34 - 150.98 | 0.827 times | Fri 07 February 2025 | 146.56 (-2.57%) | 153.99 | 145.00 - 153.99 | 0.6488 times | Fri 31 January 2025 | 150.42 (2.51%) | 142.20 | 132.56 - 152.98 | 0.9768 times | Fri 24 January 2025 | 146.73 (-7.94%) | 164.99 | 144.35 - 164.99 | 1.0643 times | Fri 17 January 2025 | 159.39 (1.37%) | 155.35 | 145.21 - 162.00 | 1.512 times | Fri 10 January 2025 | 157.24 (-12.56%) | 181.40 | 156.67 - 181.40 | 1.4281 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA_BE are 106.97 and 136.31
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 114.31 |
| Monthly Target 4 | 128.97 |
| Monthly Target 5 | 143.65 |
Monthly price and volumes Lambodhara Textiles
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 114.29 (3.75%) | 113.98 | 99.65 - 128.99 | 0.8835 times | Fri 28 February 2025 | 110.16 (-26.77%) | 153.99 | 109.30 - 153.99 | 0.5868 times | Fri 31 January 2025 | 150.42 (-17.52%) | 187.70 | 132.56 - 188.80 | 1.2945 times | Tue 31 December 2024 | 182.38 (20.11%) | 218.31 | 170.11 - 220.00 | 1.3678 times | Fri 08 September 2023 | 151.85 (1.3%) | 149.90 | 144.00 - 159.45 | 0.286 times | Thu 31 August 2023 | 149.90 (3.27%) | 145.15 | 136.05 - 158.00 | 1.1994 times | Mon 31 July 2023 | 145.15 (-7.4%) | 156.75 | 139.00 - 164.00 | 1.4065 times | Fri 30 June 2023 | 156.75 (81.42%) | 181.70 | 148.60 - 181.70 | 1.9102 times | Mon 11 October 2021 | 86.40 (10.42%) | 78.80 | 77.95 - 90.80 | 0.3512 times | Thu 30 September 2021 | 78.25 (-3.1%) | 83.50 | 76.40 - 88.50 | 0.7142 times | Tue 31 August 2021 | 80.75 (-21.53%) | 108.00 | 74.05 - 108.00 | 1.2335 times |
Indicator Analysis of LambodharaTextiles
Please login to view indicator analysis. or View indicator analysis of LambodharaTextiles LAMBODHARA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA_BE
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA_BE
| DMA period | DMA value |
| 5 day DMA | 115.3 |
| 12 day DMA | 116.95 |
| 20 day DMA | 116.3 |
| 35 day DMA | 126.23 |
| 50 day DMA | 133.97 |
| 100 day DMA | 146.49 |
| 150 day DMA | 141.53 |
| 200 day DMA |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.94 | 116.77 | 116.64 |
| 12 day EMA | 116.95 | 117.43 | 117.5 |
| 20 day EMA | 119.5 | 120.05 | 120.37 |
| 35 day EMA | 126.89 | 127.63 | 128.25 |
| 50 day EMA | 135.31 | 136.17 | 136.95 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.3 | 117.05 | 118.42 |
| 12 day SMA | 116.95 | 116.17 | 115.14 |
| 20 day SMA | 116.3 | 116.52 | 116.68 |
| 35 day SMA | 126.23 | 127.15 | 127.86 |
| 50 day SMA | 133.97 | 135.01 | 136.04 |
| 100 day SMA | 146.49 | 146.88 | 147.24 |
| 150 day SMA | 141.53 | 141.34 | 141.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.