Login or Join
HomepageLamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 29.93 and 32.53
| Daily Target 1 | 27.93 |
| Daily Target 2 | 29.32 |
| Daily Target 3 | 30.533333333333 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 33.13 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.70 (3.37%) | 30.60 | 29.15 - 31.75 | 1.6949 times | Wed 03 June 2026 | 29.70 (20%) | 25.90 | 25.45 - 29.70 | 4.8023 times | Tue 02 June 2026 | 24.75 (1.43%) | 24.00 | 23.15 - 24.80 | 0.1412 times | Mon 01 June 2026 | 24.40 (-0.81%) | 24.00 | 24.00 - 24.85 | 0.2825 times | Fri 29 May 2026 | 24.60 (-1.6%) | 23.75 | 23.75 - 25.00 | 0.226 times | Wed 27 May 2026 | 25.00 (-1.57%) | 26.00 | 23.10 - 26.00 | 0.5085 times | Tue 26 May 2026 | 25.40 (-0.2%) | 26.00 | 23.00 - 26.10 | 1.3842 times | Mon 25 May 2026 | 25.45 (-0.78%) | 25.65 | 25.20 - 26.10 | 0.2825 times | Fri 22 May 2026 | 25.65 (-1.72%) | 25.65 | 25.15 - 26.20 | 0.4237 times | Thu 21 May 2026 | 26.10 (-4.4%) | 27.45 | 26.10 - 27.45 | 0.2542 times | Wed 20 May 2026 | 27.30 (-2.33%) | 30.30 | 26.00 - 32.65 | 5.1977 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 26.93 and 35.53
| Weekly Target 1 | 19.93 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 28.533333333333 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.70 (24.8%) | 24.00 | 23.15 - 31.75 | 2.094 times | Fri 29 May 2026 | 24.60 (-4.09%) | 25.65 | 23.00 - 26.10 | 0.7265 times | Fri 22 May 2026 | 25.65 (7.55%) | 23.50 | 22.55 - 32.65 | 2.7009 times | Thu 14 May 2026 | 23.85 (1.49%) | 23.00 | 21.70 - 24.70 | 0.7009 times | Fri 08 May 2026 | 23.50 (-8.91%) | 26.50 | 22.90 - 27.90 | 1.5897 times | Thu 30 April 2026 | 25.80 (-5.67%) | 27.30 | 25.80 - 28.00 | 0.2821 times | Fri 24 April 2026 | 27.35 (2.43%) | 27.45 | 26.00 - 28.50 | 0.4444 times | Fri 17 April 2026 | 26.70 (4.71%) | 25.45 | 25.00 - 27.00 | 0.4444 times | Fri 10 April 2026 | 25.50 (7.59%) | 23.70 | 22.10 - 25.60 | 0.4444 times | Thu 02 April 2026 | 23.70 (7%) | 22.00 | 20.45 - 23.70 | 0.5726 times | Fri 27 March 2026 | 22.15 (-6.54%) | 23.90 | 22.10 - 24.15 | 1.547 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 26.93 and 35.53
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 30.70 (24.8%) | 24.00 | 23.15 - 31.75 | 0.5967 times | Fri 29 May 2026 | 24.60 (-4.65%) | 26.50 | 21.70 - 32.65 | 1.6293 times | Thu 30 April 2026 | 25.80 (24.64%) | 21.50 | 21.50 - 28.50 | 0.5309 times | Mon 30 March 2026 | 20.70 (-19.92%) | 25.85 | 20.45 - 26.75 | 1.2323 times | Fri 27 February 2026 | 25.85 (-12.07%) | 29.40 | 24.95 - 30.30 | 0.4774 times | Fri 30 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.4384 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.6917 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 1.2275 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 1.6391 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 1.5368 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 1.1447 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 26.42 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.05 |
| 100 day DMA | 27.04 |
| 150 day DMA | 30.79 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 26.45 | 24.83 |
| 12 day EMA | 26.47 | 25.7 | 24.97 |
| 20 day EMA | 25.94 | 25.44 | 24.99 |
| 35 day EMA | 25.37 | 25.06 | 24.79 |
| 50 day EMA | 25.18 | 24.95 | 24.76 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 25.69 | 24.83 |
| 12 day SMA | 26.42 | 25.8 | 25.31 |
| 20 day SMA | 25.13 | 24.83 | 24.63 |
| 35 day SMA | 25.63 | 25.48 | 25.36 |
| 50 day SMA | 25.05 | 24.9 | 24.78 |
| 100 day SMA | 27.04 | 27.07 | 27.12 |
| 150 day SMA | 30.79 | 30.88 | 30.93 |
| 200 day SMA | 32.55 | 32.83 | 33.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.