LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LamosaicIndia

Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 36.28 and 38.73

Daily Target 134.27
Daily Target 235.83
Daily Target 336.716666666667
Daily Target 438.28
Daily Target 539.17

Daily price and volume Lamosaic India

Date Closing Open Range Volume
Fri 05 December 2025 37.40 (2.61%) 36.40 35.15 - 37.60 1.6418 times
Thu 04 December 2025 36.45 (-1.49%) 37.00 35.40 - 37.75 1.4428 times
Wed 03 December 2025 37.00 (-0.13%) 37.05 36.55 - 37.05 0.2488 times
Tue 02 December 2025 37.05 (-1.85%) 37.05 37.00 - 37.05 0.398 times
Mon 01 December 2025 37.75 (-0.4%) 37.15 37.05 - 38.40 0.2985 times
Fri 28 November 2025 37.90 (-0.79%) 38.45 37.15 - 38.85 0.8955 times
Thu 27 November 2025 38.20 (3.1%) 37.25 36.75 - 39.00 2.5373 times
Wed 26 November 2025 37.05 (0.14%) 37.00 36.70 - 37.75 0.2985 times
Tue 25 November 2025 37.00 (-1.6%) 37.60 36.55 - 37.70 0.6468 times
Mon 24 November 2025 37.60 (1.21%) 37.15 37.05 - 39.50 1.592 times
Fri 21 November 2025 37.15 (-0.4%) 37.45 36.80 - 37.50 0.4975 times

Daily chart LamosaicIndia

Weekly price and charts LamosaicIndia

Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 36.28 and 39.53

Weekly Target 133.73
Weekly Target 235.57
Weekly Target 336.983333333333
Weekly Target 438.82
Weekly Target 540.23

Weekly price and volumes for Lamosaic India

Date Closing Open Range Volume
Fri 05 December 2025 37.40 (-1.32%) 37.15 35.15 - 38.40 0.6216 times
Fri 28 November 2025 37.90 (2.02%) 37.15 36.55 - 39.50 0.921 times
Fri 21 November 2025 37.15 (-4.62%) 38.10 36.15 - 38.25 1.1819 times
Fri 14 November 2025 38.95 (-1.52%) 38.80 38.50 - 42.35 0.637 times
Fri 07 November 2025 39.55 (-2.1%) 39.80 38.00 - 40.80 1.1282 times
Fri 31 October 2025 40.40 (-7.23%) 43.05 40.00 - 43.50 0.637 times
Fri 24 October 2025 43.55 (5.96%) 41.60 41.15 - 46.00 0.7751 times
Fri 17 October 2025 41.10 (11.68%) 36.55 36.20 - 47.85 2.924 times
Fri 10 October 2025 36.80 (-3.92%) 37.05 36.00 - 38.30 0.5372 times
Fri 03 October 2025 38.30 (-2.42%) 38.55 37.60 - 39.80 0.637 times
Fri 26 September 2025 39.25 (0.9%) 38.90 35.60 - 40.35 1.1051 times

weekly chart LamosaicIndia

Monthly price and charts LamosaicIndia

Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 36.28 and 39.53

Monthly Target 133.73
Monthly Target 235.57
Monthly Target 336.983333333333
Monthly Target 438.82
Monthly Target 540.23

Monthly price and volumes Lamosaic India

Date Closing Open Range Volume
Fri 05 December 2025 37.40 (-1.32%) 37.15 35.15 - 38.40 0.1025 times
Fri 28 November 2025 37.90 (-6.19%) 39.80 36.15 - 42.35 0.6376 times
Fri 31 October 2025 40.40 (4.53%) 38.80 36.00 - 47.85 0.8514 times
Tue 30 September 2025 38.65 (0.39%) 38.50 35.60 - 40.35 0.7982 times
Fri 29 August 2025 38.50 (-56.5%) 36.00 34.00 - 39.50 0.5946 times
Fri 20 December 2024 88.50 (0%) 114.90 87.90 - 115.00 3.0158 times
Sat 06 December 2025 (0%) - 0 times

monthly chart LamosaicIndia

DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM

DMA (daily moving average) of Lamosaic India LAMOSAIC_SM

DMA period DMA value
5 day DMA 37.13
12 day DMA 37.32
20 day DMA 38
35 day DMA 39.59
50 day DMA 39.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1537.0337.32
12 day EMA37.4837.537.69
20 day EMA37.9638.0238.19
35 day EMA38.3938.4538.57
50 day EMA38.9639.0239.12

SMA (simple moving average) of Lamosaic India LAMOSAIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1337.2337.58
12 day SMA37.3237.2837.32
20 day SMA3838.1138.25
35 day SMA39.5939.7839.82
50 day SMA39.239.2139.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme