LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LamosaicIndia

Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 29.4 and 29.4

Daily Target 129.4
Daily Target 229.4
Daily Target 329.4
Daily Target 429.4
Daily Target 529.4

Daily price and volume Lamosaic India

Date Closing Open Range Volume
Fri 30 January 2026 29.40 (0%) 29.40 29.40 - 29.40 0.1053 times
Thu 29 January 2026 29.40 (0%) 29.40 29.40 - 29.40 0.1053 times
Wed 28 January 2026 29.40 (0.51%) 29.05 29.00 - 29.80 0.5263 times
Tue 27 January 2026 29.25 (1.74%) 28.60 24.50 - 29.25 1.5789 times
Fri 23 January 2026 28.75 (-3.52%) 28.30 28.30 - 28.80 0.7368 times
Thu 22 January 2026 29.80 (0.34%) 29.80 29.80 - 29.80 0.6316 times
Wed 21 January 2026 29.70 (4.21%) 28.65 28.65 - 30.00 0.9474 times
Tue 20 January 2026 28.50 (-8.36%) 31.20 28.50 - 31.20 2.8421 times
Mon 19 January 2026 31.10 (-2.35%) 31.00 31.00 - 32.00 0.7368 times
Fri 16 January 2026 31.85 (-0.16%) 32.50 31.00 - 32.50 1.7895 times
Wed 14 January 2026 31.90 (-5.76%) 32.50 31.50 - 33.05 2.4211 times

Daily chart LamosaicIndia

Weekly price and charts LamosaicIndia

Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 26.95 and 32.25

Weekly Target 122.6
Weekly Target 226
Weekly Target 327.9
Weekly Target 431.3
Weekly Target 533.2

Weekly price and volumes for Lamosaic India

Date Closing Open Range Volume
Fri 30 January 2026 29.40 (2.26%) 28.60 24.50 - 29.80 0.3767 times
Fri 23 January 2026 28.75 (-9.73%) 31.00 28.30 - 32.00 0.9589 times
Fri 16 January 2026 31.85 (-7.68%) 32.05 31.00 - 33.85 0.839 times
Fri 09 January 2026 34.50 (-0.14%) 34.45 33.05 - 35.95 0.6164 times
Fri 02 January 2026 34.55 (1.32%) 34.25 33.60 - 35.90 0.7021 times
Fri 26 December 2025 34.10 (-1.16%) 35.00 33.70 - 36.20 0.6678 times
Fri 19 December 2025 34.50 (-4.83%) 36.95 34.40 - 37.00 1.4555 times
Fri 12 December 2025 36.25 (-3.07%) 37.40 34.85 - 37.90 0.9418 times
Fri 05 December 2025 37.40 (-1.32%) 37.15 35.15 - 38.40 1.387 times
Fri 28 November 2025 37.90 (2.02%) 37.15 36.55 - 39.50 2.0548 times
Fri 21 November 2025 37.15 (-4.62%) 38.10 36.15 - 38.25 2.637 times

weekly chart LamosaicIndia

Monthly price and charts LamosaicIndia

Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 21.23 and 32.68

Monthly Target 118.5
Monthly Target 223.95
Monthly Target 329.95
Monthly Target 435.4
Monthly Target 541.4

Monthly price and volumes Lamosaic India

Date Closing Open Range Volume
Fri 30 January 2026 29.40 (-13.53%) 34.40 24.50 - 35.95 0.2458 times
Wed 31 December 2025 34.00 (-10.29%) 37.15 33.60 - 38.40 0.3878 times
Fri 28 November 2025 37.90 (-6.19%) 39.80 36.15 - 42.35 0.6883 times
Fri 31 October 2025 40.40 (4.53%) 38.80 36.00 - 47.85 0.919 times
Tue 30 September 2025 38.65 (0.39%) 38.50 35.60 - 40.35 0.8617 times
Fri 29 August 2025 38.50 (-56.5%) 36.00 34.00 - 39.50 0.6418 times
Fri 20 December 2024 88.50 (0%) 114.90 87.90 - 115.00 3.2556 times
Mon 02 February 2026 (0%) - 0 times

monthly chart LamosaicIndia

DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM

DMA (daily moving average) of Lamosaic India LAMOSAIC_SM

DMA period DMA value
5 day DMA 29.24
12 day DMA 30.24
20 day DMA 31.97
35 day DMA 33.38
50 day DMA 34.51
100 day DMA 37.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4729.529.55
12 day EMA30.3830.5630.77
20 day EMA31.4431.6531.89
35 day EMA32.9833.1933.41
50 day EMA34.3934.5934.8

SMA (simple moving average) of Lamosaic India LAMOSAIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2429.3229.38
12 day SMA30.2430.6731.1
20 day SMA31.9732.2532.5
35 day SMA33.3833.5633.78
50 day SMA34.5134.6834.87
100 day SMA37.0337.1237.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme