Login or Join
HomepageLamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 25.98 and 27.73
| Daily Target 1 | 24.57 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 26.316666666667 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 28.07 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.70 (5.74%) | 25.25 | 25.25 - 27.00 | 1.5517 times | Thu 16 April 2026 | 25.25 (-1.37%) | 25.50 | 25.10 - 25.50 | 1.2069 times | Wed 15 April 2026 | 25.60 (2.4%) | 25.10 | 25.00 - 25.95 | 1.0345 times | Mon 13 April 2026 | 25.00 (-1.96%) | 25.45 | 25.00 - 25.45 | 0.6897 times | Fri 10 April 2026 | 25.50 (0%) | 25.50 | 25.30 - 25.60 | 1.2931 times | Thu 09 April 2026 | 25.50 (2%) | 25.00 | 24.90 - 25.50 | 1.0345 times | Wed 08 April 2026 | 25.00 (1.83%) | 25.55 | 25.00 - 25.55 | 0.8621 times | Tue 07 April 2026 | 24.55 (4.03%) | 22.10 | 22.10 - 24.70 | 0.7759 times | Mon 06 April 2026 | 23.60 (-0.42%) | 23.70 | 23.20 - 23.70 | 0.5172 times | Thu 02 April 2026 | 23.70 (1.72%) | 23.00 | 22.50 - 23.70 | 1.0345 times | Wed 01 April 2026 | 23.30 (12.56%) | 21.50 | 21.50 - 23.35 | 1.4655 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 25.85 and 27.85
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.233333333333 |
| Weekly Target 4 | 27.47 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.70 (4.71%) | 25.45 | 25.00 - 27.00 | 0.6566 times | Fri 10 April 2026 | 25.50 (7.59%) | 23.70 | 22.10 - 25.60 | 0.6566 times | Thu 02 April 2026 | 23.70 (7%) | 22.00 | 20.45 - 23.70 | 0.846 times | Fri 27 March 2026 | 22.15 (-6.54%) | 23.90 | 22.10 - 24.15 | 2.2854 times | Fri 20 March 2026 | 23.70 (-4.24%) | 24.05 | 22.45 - 24.50 | 2.1843 times | Fri 13 March 2026 | 24.75 (-2.94%) | 24.25 | 23.00 - 25.70 | 0.8712 times | Fri 06 March 2026 | 25.50 (-1.35%) | 25.85 | 24.10 - 26.75 | 0.5682 times | Fri 27 February 2026 | 25.85 (-7.01%) | 25.00 | 25.00 - 27.75 | 0.4924 times | Fri 20 February 2026 | 27.80 (5.3%) | 26.50 | 25.75 - 28.20 | 0.3788 times | Fri 13 February 2026 | 26.40 (-11.56%) | 29.55 | 24.95 - 29.85 | 1.0606 times | Fri 06 February 2026 | 29.85 (1.53%) | 29.40 | 28.00 - 30.30 | 0.5429 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 24.1 and 29.6
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 25.066666666667 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 26.70 (28.99%) | 21.50 | 21.50 - 27.00 | 0.2231 times | Mon 30 March 2026 | 20.70 (-19.92%) | 25.85 | 20.45 - 26.75 | 0.8489 times | Fri 27 February 2026 | 25.85 (-12.07%) | 29.40 | 24.95 - 30.30 | 0.3288 times | Fri 30 January 2026 | 29.40 (-13.53%) | 34.40 | 24.50 - 35.95 | 0.302 times | Wed 31 December 2025 | 34.00 (-10.29%) | 37.15 | 33.60 - 38.40 | 0.4764 times | Fri 28 November 2025 | 37.90 (-6.19%) | 39.80 | 36.15 - 42.35 | 0.8455 times | Fri 31 October 2025 | 40.40 (4.53%) | 38.80 | 36.00 - 47.85 | 1.129 times | Tue 30 September 2025 | 38.65 (0.39%) | 38.50 | 35.60 - 40.35 | 1.0585 times | Fri 29 August 2025 | 38.50 (-56.5%) | 36.00 | 34.00 - 39.50 | 0.7885 times | Fri 20 December 2024 | 88.50 (0%) | 114.90 | 87.90 - 115.00 | 3.9993 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM
DMA (daily moving average) of Lamosaic India LAMOSAIC_SM
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.69 |
| 50 day DMA | 25.87 |
| 100 day DMA | 30.37 |
| 150 day DMA | 33.43 |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.18 | 25.14 |
| 12 day EMA | 24.98 | 24.67 | 24.56 |
| 20 day EMA | 24.79 | 24.59 | 24.52 |
| 35 day EMA | 25.34 | 25.26 | 25.26 |
| 50 day EMA | 26.13 | 26.11 | 26.14 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.37 | 25.32 |
| 12 day SMA | 24.53 | 24.15 | 24 |
| 20 day SMA | 24.06 | 23.91 | 23.89 |
| 35 day SMA | 24.69 | 24.71 | 24.77 |
| 50 day SMA | 25.87 | 25.92 | 26 |
| 100 day SMA | 30.37 | 30.5 | 30.65 |
| 150 day SMA | 33.43 | 33.5 | 33.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.