LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LamosaicIndia

Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 34.8 and 35.4

Daily Target 134.63
Daily Target 234.87
Daily Target 335.233333333333
Daily Target 435.47
Daily Target 535.83

Daily price and volume Lamosaic India

Date Closing Open Range Volume
Thu 18 December 2025 35.10 (-0.71%) 35.10 35.00 - 35.60 1.2766 times
Wed 17 December 2025 35.35 (-1.81%) 36.00 35.20 - 36.00 1.1348 times
Tue 16 December 2025 36.00 (-2.17%) 36.00 35.50 - 36.50 0.922 times
Mon 15 December 2025 36.80 (1.52%) 36.95 36.80 - 37.00 0.4255 times
Sat 13 December 2025 36.25 (1.54%) 35.70 35.40 - 36.70 0.4965 times
Thu 11 December 2025 35.70 (0%) 35.70 35.70 - 35.70 0.0709 times
Wed 10 December 2025 35.70 (0.14%) 35.45 35.45 - 36.00 0.6383 times
Tue 09 December 2025 35.65 (0%) 36.50 34.85 - 36.50 1.2057 times
Mon 08 December 2025 35.65 (-4.68%) 37.40 35.50 - 37.90 1.4894 times
Fri 05 December 2025 37.40 (2.61%) 36.40 35.15 - 37.60 2.3404 times
Thu 04 December 2025 36.45 (-1.49%) 37.00 35.40 - 37.75 2.0567 times

Daily chart LamosaicIndia

Weekly price and charts LamosaicIndia

Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 34.05 and 36.05

Weekly Target 133.7
Weekly Target 234.4
Weekly Target 335.7
Weekly Target 436.4
Weekly Target 537.7

Weekly price and volumes for Lamosaic India

Date Closing Open Range Volume
Thu 18 December 2025 35.10 (-3.17%) 36.95 35.00 - 37.00 0.4213 times
Sat 13 December 2025 36.25 (-3.07%) 37.40 34.85 - 37.90 0.4372 times
Fri 05 December 2025 37.40 (-1.32%) 37.15 35.15 - 38.40 0.6439 times
Fri 28 November 2025 37.90 (2.02%) 37.15 36.55 - 39.50 0.9539 times
Fri 21 November 2025 37.15 (-4.62%) 38.10 36.15 - 38.25 1.2242 times
Fri 14 November 2025 38.95 (-1.52%) 38.80 38.50 - 42.35 0.6598 times
Fri 07 November 2025 39.55 (-2.1%) 39.80 38.00 - 40.80 1.1685 times
Fri 31 October 2025 40.40 (-7.23%) 43.05 40.00 - 43.50 0.6598 times
Fri 24 October 2025 43.55 (5.96%) 41.60 41.15 - 46.00 0.8029 times
Fri 17 October 2025 41.10 (11.68%) 36.55 36.20 - 47.85 3.0286 times
Fri 10 October 2025 36.80 (-3.92%) 37.05 36.00 - 38.30 0.5564 times

weekly chart LamosaicIndia

Monthly price and charts LamosaicIndia

Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 33.2 and 36.75

Monthly Target 132.57
Monthly Target 233.83
Monthly Target 336.116666666667
Monthly Target 437.38
Monthly Target 539.67

Monthly price and volumes Lamosaic India

Date Closing Open Range Volume
Thu 18 December 2025 35.10 (-7.39%) 37.15 34.85 - 38.40 0.2338 times
Fri 28 November 2025 37.90 (-6.19%) 39.80 36.15 - 42.35 0.6234 times
Fri 31 October 2025 40.40 (4.53%) 38.80 36.00 - 47.85 0.8324 times
Tue 30 September 2025 38.65 (0.39%) 38.50 35.60 - 40.35 0.7805 times
Fri 29 August 2025 38.50 (-56.5%) 36.00 34.00 - 39.50 0.5813 times
Fri 20 December 2024 88.50 (0%) 114.90 87.90 - 115.00 2.9487 times
Fri 19 December 2025 (0%) - 0 times

monthly chart LamosaicIndia

DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM

DMA (daily moving average) of Lamosaic India LAMOSAIC_SM

DMA period DMA value
5 day DMA 35.9
12 day DMA 36.09
20 day DMA 36.64
35 day DMA 37.77
50 day DMA 38.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6535.9236.21
12 day EMA36.1336.3236.5
20 day EMA36.6436.836.95
35 day EMA37.537.6437.77
50 day EMA38.3738.538.63

SMA (simple moving average) of Lamosaic India LAMOSAIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.936.0236.09
12 day SMA36.0936.2536.45
20 day SMA36.6436.7536.82
35 day SMA37.7737.9738.17
50 day SMA38.7238.7638.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme