LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LamosaicIndia

Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 35.83 and 37.13

Daily Target 134.82
Daily Target 235.53
Daily Target 336.116666666667
Daily Target 436.83
Daily Target 537.42

Daily price and volume Lamosaic India

Date Closing Open Range Volume
Sat 13 December 2025 36.25 (1.54%) 35.70 35.40 - 36.70 0.5147 times
Thu 11 December 2025 35.70 (0%) 35.70 35.70 - 35.70 0.0735 times
Wed 10 December 2025 35.70 (0.14%) 35.45 35.45 - 36.00 0.6618 times
Tue 09 December 2025 35.65 (0%) 36.50 34.85 - 36.50 1.25 times
Mon 08 December 2025 35.65 (-4.68%) 37.40 35.50 - 37.90 1.5441 times
Fri 05 December 2025 37.40 (2.61%) 36.40 35.15 - 37.60 2.4265 times
Thu 04 December 2025 36.45 (-1.49%) 37.00 35.40 - 37.75 2.1324 times
Wed 03 December 2025 37.00 (-0.13%) 37.05 36.55 - 37.05 0.3676 times
Tue 02 December 2025 37.05 (-1.85%) 37.05 37.00 - 37.05 0.5882 times
Mon 01 December 2025 37.75 (-0.4%) 37.15 37.05 - 38.40 0.4412 times
Fri 28 November 2025 37.90 (-0.79%) 38.45 37.15 - 38.85 1.3235 times

Daily chart LamosaicIndia

Weekly price and charts LamosaicIndia

Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 34.03 and 37.08

Weekly Target 133.28
Weekly Target 234.77
Weekly Target 336.333333333333
Weekly Target 437.82
Weekly Target 539.38

Weekly price and volumes for Lamosaic India

Date Closing Open Range Volume
Sat 13 December 2025 36.25 (-3.07%) 37.40 34.85 - 37.90 0.4314 times
Fri 05 December 2025 37.40 (-1.32%) 37.15 35.15 - 38.40 0.6353 times
Fri 28 November 2025 37.90 (2.02%) 37.15 36.55 - 39.50 0.9412 times
Fri 21 November 2025 37.15 (-4.62%) 38.10 36.15 - 38.25 1.2078 times
Fri 14 November 2025 38.95 (-1.52%) 38.80 38.50 - 42.35 0.651 times
Fri 07 November 2025 39.55 (-2.1%) 39.80 38.00 - 40.80 1.1529 times
Fri 31 October 2025 40.40 (-7.23%) 43.05 40.00 - 43.50 0.651 times
Fri 24 October 2025 43.55 (5.96%) 41.60 41.15 - 46.00 0.7922 times
Fri 17 October 2025 41.10 (11.68%) 36.55 36.20 - 47.85 2.9882 times
Fri 10 October 2025 36.80 (-3.92%) 37.05 36.00 - 38.30 0.549 times
Fri 03 October 2025 38.30 (-2.42%) 38.55 37.60 - 39.80 0.651 times

weekly chart LamosaicIndia

Monthly price and charts LamosaicIndia

Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 33.78 and 37.33

Monthly Target 132.95
Monthly Target 234.6
Monthly Target 336.5
Monthly Target 438.15
Monthly Target 540.05

Monthly price and volumes Lamosaic India

Date Closing Open Range Volume
Sat 13 December 2025 36.25 (-4.35%) 37.15 34.85 - 38.40 0.1701 times
Fri 28 November 2025 37.90 (-6.19%) 39.80 36.15 - 42.35 0.6303 times
Fri 31 October 2025 40.40 (4.53%) 38.80 36.00 - 47.85 0.8416 times
Tue 30 September 2025 38.65 (0.39%) 38.50 35.60 - 40.35 0.7891 times
Fri 29 August 2025 38.50 (-56.5%) 36.00 34.00 - 39.50 0.5877 times
Fri 20 December 2024 88.50 (0%) 114.90 87.90 - 115.00 2.9812 times
Sat 13 December 2025 (0%) - 0 times

monthly chart LamosaicIndia

DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM

DMA (daily moving average) of Lamosaic India LAMOSAIC_SM

DMA period DMA value
5 day DMA 35.79
12 day DMA 36.73
20 day DMA 36.93
35 day DMA 38.57
50 day DMA 38.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0635.9736.11
12 day EMA36.5536.6136.77
20 day EMA37.0837.1737.33
35 day EMA37.7837.8738
50 day EMA38.5838.6838.8

SMA (simple moving average) of Lamosaic India LAMOSAIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7936.0236.17
12 day SMA36.7336.7936.9
20 day SMA36.9337.0737.26
35 day SMA38.5738.839.03
50 day SMA38.8938.9339
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme