LamosaicIndia LAMOSAIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamosaic India LAMOSAIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LamosaicIndia

Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_SM are 34.38 and 36.78

Daily Target 133.95
Daily Target 234.8
Daily Target 336.35
Daily Target 437.2
Daily Target 538.75

Daily price and volume Lamosaic India

Date Closing Open Range Volume
Mon 08 December 2025 35.65 (-4.68%) 37.40 35.50 - 37.90 1.1053 times
Fri 05 December 2025 37.40 (2.61%) 36.40 35.15 - 37.60 1.7368 times
Thu 04 December 2025 36.45 (-1.49%) 37.00 35.40 - 37.75 1.5263 times
Wed 03 December 2025 37.00 (-0.13%) 37.05 36.55 - 37.05 0.2632 times
Tue 02 December 2025 37.05 (-1.85%) 37.05 37.00 - 37.05 0.4211 times
Mon 01 December 2025 37.75 (-0.4%) 37.15 37.05 - 38.40 0.3158 times
Fri 28 November 2025 37.90 (-0.79%) 38.45 37.15 - 38.85 0.9474 times
Thu 27 November 2025 38.20 (3.1%) 37.25 36.75 - 39.00 2.6842 times
Wed 26 November 2025 37.05 (0.14%) 37.00 36.70 - 37.75 0.3158 times
Tue 25 November 2025 37.00 (-1.6%) 37.60 36.55 - 37.70 0.6842 times
Mon 24 November 2025 37.60 (1.21%) 37.15 37.05 - 39.50 1.6842 times

Daily chart LamosaicIndia

Weekly price and charts LamosaicIndia

Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_SM are 34.38 and 36.78

Weekly Target 133.95
Weekly Target 234.8
Weekly Target 336.35
Weekly Target 437.2
Weekly Target 538.75

Weekly price and volumes for Lamosaic India

Date Closing Open Range Volume
Mon 08 December 2025 35.65 (-4.68%) 37.40 35.50 - 37.90 0.1692 times
Fri 05 December 2025 37.40 (-1.32%) 37.15 35.15 - 38.40 0.6527 times
Fri 28 November 2025 37.90 (2.02%) 37.15 36.55 - 39.50 0.967 times
Fri 21 November 2025 37.15 (-4.62%) 38.10 36.15 - 38.25 1.2409 times
Fri 14 November 2025 38.95 (-1.52%) 38.80 38.50 - 42.35 0.6688 times
Fri 07 November 2025 39.55 (-2.1%) 39.80 38.00 - 40.80 1.1845 times
Fri 31 October 2025 40.40 (-7.23%) 43.05 40.00 - 43.50 0.6688 times
Fri 24 October 2025 43.55 (5.96%) 41.60 41.15 - 46.00 0.8139 times
Fri 17 October 2025 41.10 (11.68%) 36.55 36.20 - 47.85 3.0701 times
Fri 10 October 2025 36.80 (-3.92%) 37.05 36.00 - 38.30 0.5641 times
Fri 03 October 2025 38.30 (-2.42%) 38.55 37.60 - 39.80 0.6688 times

weekly chart LamosaicIndia

Monthly price and charts LamosaicIndia

Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_SM are 33.78 and 37.03

Monthly Target 133.15
Monthly Target 234.4
Monthly Target 336.4
Monthly Target 437.65
Monthly Target 539.65

Monthly price and volumes Lamosaic India

Date Closing Open Range Volume
Mon 08 December 2025 35.65 (-5.94%) 37.15 35.15 - 38.40 0.1285 times
Fri 28 November 2025 37.90 (-6.19%) 39.80 36.15 - 42.35 0.6348 times
Fri 31 October 2025 40.40 (4.53%) 38.80 36.00 - 47.85 0.8476 times
Tue 30 September 2025 38.65 (0.39%) 38.50 35.60 - 40.35 0.7947 times
Fri 29 August 2025 38.50 (-56.5%) 36.00 34.00 - 39.50 0.5919 times
Fri 20 December 2024 88.50 (0%) 114.90 87.90 - 115.00 3.0025 times
Tue 09 December 2025 (0%) - 0 times

monthly chart LamosaicIndia

DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_SM

DMA (daily moving average) of Lamosaic India LAMOSAIC_SM

DMA period DMA value
5 day DMA 36.71
12 day DMA 37.18
20 day DMA 37.74
35 day DMA 39.36
50 day DMA 39.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lamosaic India LAMOSAIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6537.1537.03
12 day EMA37.237.4837.5
20 day EMA37.7337.9538.01
35 day EMA38.2238.3738.43
50 day EMA38.8538.9839.04

SMA (simple moving average) of Lamosaic India LAMOSAIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7137.1337.23
12 day SMA37.1837.3237.28
20 day SMA37.743838.11
35 day SMA39.3639.5939.78
50 day SMA39.1439.239.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme