LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LamosaicIndia

Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_ST are 46.1 and 46.1

Daily Target 146.1
Daily Target 246.1
Daily Target 346.1
Daily Target 446.1
Daily Target 546.1

Daily price and volume Lamosaic India

Date Closing Open Range Volume
Thu 13 March 2025 46.10 (-1.91%) 46.10 46.10 - 46.10 0.0833 times
Wed 12 March 2025 47.00 (-1.98%) 47.00 47.00 - 47.00 0.8333 times
Tue 11 March 2025 47.95 (-1.94%) 47.95 47.95 - 47.95 0.6667 times
Mon 10 March 2025 48.90 (-2%) 48.90 48.90 - 48.90 0.1667 times
Fri 07 March 2025 49.90 (-1.96%) 49.90 49.90 - 49.90 0.25 times
Thu 06 March 2025 50.90 (-1.93%) 50.90 50.90 - 51.15 0.3333 times
Wed 05 March 2025 51.90 (-1.98%) 51.90 51.90 - 51.90 0.2083 times
Tue 04 March 2025 52.95 (-1.94%) 52.95 52.95 - 52.95 0.625 times
Mon 03 March 2025 54.00 (-2%) 55.10 54.00 - 55.10 0.7083 times
Fri 28 February 2025 55.10 (4.95%) 55.10 52.65 - 55.10 6.125 times
Thu 27 February 2025 52.50 (5%) 52.50 52.50 - 52.50 0.5833 times

Daily chart LamosaicIndia

Weekly price and charts LamosaicIndia

Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 44.7 and 47.5

Weekly Target 144.23
Weekly Target 245.17
Weekly Target 347.033333333333
Weekly Target 447.97
Weekly Target 549.83

Weekly price and volumes for Lamosaic India

Date Closing Open Range Volume
Thu 13 March 2025 46.10 (-7.62%) 48.90 46.10 - 48.90 0.2246 times
Fri 07 March 2025 49.90 (-9.44%) 55.10 49.90 - 55.10 0.2727 times
Fri 28 February 2025 55.10 (21.37%) 45.40 43.85 - 55.10 1.262 times
Fri 21 February 2025 45.40 (-8.65%) 47.25 40.55 - 47.25 2.631 times
Fri 14 February 2025 49.70 (-20.54%) 62.60 49.70 - 62.80 2.7059 times
Fri 07 February 2025 62.55 (-5.87%) 63.85 61.35 - 63.85 1.1444 times
Fri 31 January 2025 66.45 (-9.47%) 71.95 66.45 - 71.95 0.1283 times
Fri 24 January 2025 73.40 (-5.84%) 76.40 73.40 - 78.70 1.0267 times
Fri 17 January 2025 77.95 (-9.47%) 84.40 77.95 - 84.40 0.4492 times
Fri 10 January 2025 86.10 (-9.56%) 93.30 86.10 - 93.30 0.1551 times
Fri 03 January 2025 95.20 (-3.1%) 102.65 95.20 - 104.00 1.5294 times

weekly chart LamosaicIndia

Monthly price and charts LamosaicIndia

Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 41.6 and 50.6

Monthly Target 140.1
Monthly Target 243.1
Monthly Target 349.1
Monthly Target 452.1
Monthly Target 558.1

Monthly price and volumes Lamosaic India

Date Closing Open Range Volume
Thu 13 March 2025 46.10 (-16.33%) 55.10 46.10 - 55.10 0.0629 times
Fri 28 February 2025 55.10 (-17.08%) 63.85 40.55 - 63.85 0.9792 times
Fri 31 January 2025 66.45 (-34.27%) 99.10 66.45 - 99.10 0.2401 times
Tue 31 December 2024 101.10 (-41.29%) 163.60 84.10 - 163.60 1.9969 times
Fri 29 November 2024 172.20 (0%) 164.00 164.00 - 172.20 1.721 times
Thu 13 March 2025 (0%) - 0 times

monthly chart LamosaicIndia

DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST

DMA (daily moving average) of Lamosaic India LAMOSAIC_ST

DMA period DMA value
5 day DMA 47.97
12 day DMA 50.6
20 day DMA 49.02
35 day DMA 56.4
50 day DMA 65.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8548.7349.59
12 day EMA49.4950.1150.67
20 day EMA51.8752.4853.06
35 day EMA58.7759.5260.26
50 day EMA66.3167.1367.95

SMA (simple moving average) of Lamosaic India LAMOSAIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9748.9349.91
12 day SMA50.650.7350.6
20 day SMA49.0249.4449.97
35 day SMA56.457.3158.17
50 day SMA65.4966.5967.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme