Login or Join
HomepageLamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_ST are 39.33 and 40.83
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.716666666667 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 41.22 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 39.65 (1.02%) | 39.25 | 39.00 - 40.50 | 0.6278 times |
| Thu 08 May 2025 | 39.25 (-2%) | 40.55 | 39.00 - 40.55 | 0.7175 times |
| Wed 07 May 2025 | 40.05 (-1.23%) | 40.15 | 40.00 - 41.50 | 0.7175 times |
| Tue 06 May 2025 | 40.55 (-4.02%) | 42.05 | 40.20 - 43.30 | 1.8834 times |
| Mon 05 May 2025 | 42.25 (0.48%) | 42.05 | 41.10 - 43.15 | 0.9417 times |
| Fri 02 May 2025 | 42.05 (1.57%) | 41.00 | 40.70 - 42.65 | 0.8969 times |
| Wed 30 April 2025 | 41.40 (-0.72%) | 40.50 | 40.00 - 42.60 | 1.6143 times |
| Tue 29 April 2025 | 41.70 (1.71%) | 40.60 | 40.50 - 41.70 | 0.5381 times |
| Mon 28 April 2025 | 41.00 (0.61%) | 40.75 | 40.75 - 42.75 | 1.1659 times |
| Fri 25 April 2025 | 40.75 (-2.98%) | 41.90 | 39.95 - 42.40 | 0.8969 times |
| Thu 24 April 2025 | 42.00 (-6.04%) | 43.20 | 41.90 - 43.20 | 2.1525 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 37.18 and 41.48
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 39.65 (-5.71%) | 42.05 | 39.00 - 43.30 | 0.8855 times |
| Fri 02 May 2025 | 42.05 (3.19%) | 40.75 | 40.00 - 42.75 | 0.7636 times |
| Fri 25 April 2025 | 40.75 (-12.37%) | 46.00 | 39.95 - 46.00 | 1.4054 times |
| Thu 17 April 2025 | 46.50 (-0.53%) | 48.40 | 45.50 - 48.40 | 0.528 times |
| Fri 11 April 2025 | 46.75 (14.44%) | 38.80 | 38.80 - 47.60 | 1.4785 times |
| Fri 04 April 2025 | 40.85 (-0.12%) | 40.25 | 38.55 - 40.90 | 1.909 times |
| Fri 28 March 2025 | 40.90 (-9.41%) | 45.90 | 40.90 - 45.90 | 0.8286 times |
| Fri 21 March 2025 | 45.15 (-2.06%) | 45.20 | 42.70 - 45.20 | 1.446 times |
| Thu 13 March 2025 | 46.10 (-7.62%) | 48.90 | 46.10 - 48.90 | 0.3412 times |
| Fri 07 March 2025 | 49.90 (-9.44%) | 55.10 | 49.90 - 55.10 | 0.4143 times |
| Fri 28 February 2025 | 55.10 (21.37%) | 45.40 | 43.85 - 55.10 | 1.9171 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 37.18 and 41.48
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 40.65 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 39.65 (-4.23%) | 41.00 | 39.00 - 43.30 | 0.1058 times |
| Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.5981 times |
| Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.306 times |
| Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.188 times |
| Fri 31 January 2025 | 66.45 (-34.27%) | 99.10 | 66.45 - 99.10 | 0.2913 times |
| Tue 31 December 2024 | 101.10 (-41.29%) | 163.60 | 84.10 - 163.60 | 2.4228 times |
| Fri 29 November 2024 | 172.20 (0%) | 164.00 | 164.00 - 172.20 | 2.088 times |
| Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 41.28 |
| 20 day DMA | 42.87 |
| 35 day DMA | 42.98 |
| 50 day DMA | 44.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.44 | 41.04 |
| 12 day EMA | 41.25 | 41.54 | 41.96 |
| 20 day EMA | 42.09 | 42.35 | 42.68 |
| 35 day EMA | 43.77 | 44.01 | 44.29 |
| 50 day EMA | 45 | 45.22 | 45.46 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 40.83 | 41.26 |
| 12 day SMA | 41.28 | 41.66 | 42.26 |
| 20 day SMA | 42.87 | 42.93 | 42.97 |
| 35 day SMA | 42.98 | 43.22 | 43.49 |
| 50 day SMA | 44.85 | 45 | 45.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.