Login or Join
HomepageLamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_ST are 50.5 and 53.9
| Daily Target 1 | 47.77 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 51.166666666667 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 54.57 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.90 (2.87%) | 50.70 | 49.10 - 52.50 | 1.0102 times | Wed 29 July 2026 | 50.45 (0.9%) | 48.05 | 47.90 - 51.40 | 2.3452 times | Tue 28 July 2026 | 50.00 (0.7%) | 47.80 | 47.30 - 50.00 | 0.5773 times | Mon 27 July 2026 | 49.65 (2.8%) | 48.95 | 46.10 - 50.00 | 1.2508 times | Fri 24 July 2026 | 48.30 (3.76%) | 45.30 | 45.05 - 48.60 | 0.6915 times | Thu 23 July 2026 | 46.55 (4.26%) | 45.50 | 45.00 - 46.85 | 0.3608 times | Wed 22 July 2026 | 44.65 (-3.88%) | 46.05 | 44.30 - 47.60 | 0.2345 times | Tue 21 July 2026 | 46.45 (-0.85%) | 46.10 | 45.50 - 48.00 | 1.8581 times | Mon 20 July 2026 | 46.85 (2.74%) | 47.30 | 45.00 - 47.30 | 1.1846 times | Fri 17 July 2026 | 45.60 (-4.5%) | 47.00 | 45.40 - 47.00 | 0.4871 times | Thu 16 July 2026 | 47.75 (0.95%) | 48.45 | 46.00 - 48.90 | 0.3848 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 49 and 55.4
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 50.166666666667 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 56.57 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.90 (7.45%) | 48.95 | 46.10 - 52.50 | 2.8858 times | Fri 24 July 2026 | 48.30 (5.92%) | 47.30 | 44.30 - 48.60 | 2.4104 times | Fri 17 July 2026 | 45.60 (-2.98%) | 47.50 | 43.75 - 48.90 | 1.0613 times | Fri 10 July 2026 | 47.00 (34.29%) | 49.00 | 45.95 - 51.40 | 2.1493 times | Fri 01 August 2025 | 35.00 (-3.31%) | 36.20 | 34.65 - 36.35 | 0.1707 times | Fri 25 July 2025 | 36.20 (-2.56%) | 36.65 | 36.10 - 38.25 | 0.2578 times | Fri 18 July 2025 | 37.15 (-4.38%) | 38.85 | 36.50 - 38.90 | 0.2143 times | Fri 11 July 2025 | 38.85 (1.83%) | 38.05 | 36.30 - 39.00 | 0.231 times | Fri 04 July 2025 | 38.15 (0.13%) | 37.75 | 37.40 - 39.45 | 0.2042 times | Fri 27 June 2025 | 38.10 (-2.31%) | 39.00 | 38.00 - 39.50 | 0.4151 times | Fri 20 June 2025 | 39.00 (-3.23%) | 40.30 | 37.65 - 40.65 | 0.2578 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 47.83 and 56.58
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 49.383333333333 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.90 (48.29%) | 49.00 | 43.75 - 52.50 | 2.6543 times | Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.0094 times | Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.3071 times | Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.4575 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.4523 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.7615 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.3896 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.5126 times | Fri 31 January 2025 | 66.45 (-34.27%) | 99.10 | 66.45 - 99.10 | 0.3708 times | Tue 31 December 2024 | 101.10 (-41.29%) | 163.60 | 84.10 - 163.60 | 3.0847 times | Fri 29 November 2024 | 172.20 (0%) | 164.00 | 164.00 - 172.20 | 2.6585 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 47.95 |
| 20 day DMA | 45.94 |
| 35 day DMA | 42.16 |
| 50 day DMA | 41.07 |
| 100 day DMA | 41.24 |
| 150 day DMA | 46.17 |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 49.16 | 48.51 |
| 12 day EMA | 48.05 | 47.35 | 46.79 |
| 20 day EMA | 46.24 | 45.64 | 45.13 |
| 35 day EMA | 44.15 | 43.69 | 43.29 |
| 50 day EMA | 41.84 | 41.43 | 41.06 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 48.99 | 47.83 |
| 12 day SMA | 47.95 | 47.55 | 47.15 |
| 20 day SMA | 45.94 | 45.14 | 44.4 |
| 35 day SMA | 42.16 | 41.76 | 41.39 |
| 50 day SMA | 41.07 | 40.81 | 40.59 |
| 100 day SMA | 41.24 | 41.12 | 41.03 |
| 150 day SMA | 46.17 | 46.37 | 46.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.