Login or Join
HomepageLamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_ST are 34.83 and 36.18
| Daily Target 1 | 33.87 |
| Daily Target 2 | 34.43 |
| Daily Target 3 | 35.216666666667 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.57 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.7031 times |
| Thu 31 July 2025 | 35.50 (0.14%) | 35.00 | 35.00 - 35.50 | 0.4688 times |
| Wed 30 July 2025 | 35.45 (-1.53%) | 35.00 | 34.95 - 36.00 | 1.6406 times |
| Tue 29 July 2025 | 36.00 (1.27%) | 35.55 | 35.00 - 36.35 | 0.8594 times |
| Mon 28 July 2025 | 35.55 (-1.8%) | 36.20 | 35.55 - 36.20 | 0.3125 times |
| Fri 25 July 2025 | 36.20 (-0.82%) | 36.50 | 36.10 - 36.50 | 0.7813 times |
| Thu 24 July 2025 | 36.50 (0%) | 36.50 | 36.15 - 36.95 | 0.625 times |
| Wed 23 July 2025 | 36.50 (-2.01%) | 36.80 | 36.50 - 36.85 | 0.8594 times |
| Tue 22 July 2025 | 37.25 (0.4%) | 37.10 | 36.80 - 37.80 | 1.7188 times |
| Mon 21 July 2025 | 37.10 (-0.13%) | 36.65 | 36.65 - 38.25 | 2.0313 times |
| Fri 18 July 2025 | 37.15 (0.54%) | 37.45 | 36.50 - 37.45 | 0.8594 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 33.98 and 35.68
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 35.00 (-3.31%) | 36.20 | 34.65 - 36.35 | 0.6108 times |
| Fri 25 July 2025 | 36.20 (-2.56%) | 36.65 | 36.10 - 38.25 | 0.9222 times |
| Fri 18 July 2025 | 37.15 (-4.38%) | 38.85 | 36.50 - 38.90 | 0.7665 times |
| Fri 11 July 2025 | 38.85 (1.83%) | 38.05 | 36.30 - 39.00 | 0.8263 times |
| Fri 04 July 2025 | 38.15 (0.13%) | 37.75 | 37.40 - 39.45 | 0.7305 times |
| Fri 27 June 2025 | 38.10 (-2.31%) | 39.00 | 38.00 - 39.50 | 1.485 times |
| Fri 20 June 2025 | 39.00 (-3.23%) | 40.30 | 37.65 - 40.65 | 0.9222 times |
| Fri 13 June 2025 | 40.30 (3.47%) | 38.95 | 38.05 - 40.90 | 1.4012 times |
| Fri 06 June 2025 | 38.95 (-3.83%) | 39.55 | 38.10 - 40.35 | 1.2096 times |
| Fri 30 May 2025 | 40.50 (1.25%) | 40.00 | 38.10 - 41.55 | 1.1257 times |
| Fri 23 May 2025 | 40.00 (-4.31%) | 42.50 | 39.25 - 42.50 | 1.1138 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 34.83 and 36.18
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 35.216666666667 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 35.00 (-1.41%) | 34.65 | 34.65 - 36.00 | 0.0094 times |
| Thu 31 July 2025 | 35.50 (-8.15%) | 39.00 | 34.95 - 39.40 | 0.307 times |
| Mon 30 June 2025 | 38.65 (-4.57%) | 39.55 | 37.40 - 40.90 | 0.4573 times |
| Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.4521 times |
| Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.7612 times |
| Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.3895 times |
| Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.512 times |
| Fri 31 January 2025 | 66.45 (-34.27%) | 99.10 | 66.45 - 99.10 | 0.3707 times |
| Tue 31 December 2024 | 101.10 (-41.29%) | 163.60 | 84.10 - 163.60 | 3.0834 times |
| Fri 29 November 2024 | 172.20 (0%) | 164.00 | 164.00 - 172.20 | 2.6574 times |
| Tue 05 August 2025 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Please login to view indicator analysis. or View indicator analysis of LamosaicIndia LAMOSAIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.91 |
| 35 day DMA | 37.69 |
| 50 day DMA | 38.39 |
| 100 day DMA | 40.87 |
| 150 day DMA | 51.38 |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.79 | 35.93 |
| 12 day EMA | 36.17 | 36.38 | 36.54 |
| 20 day EMA | 36.73 | 36.91 | 37.06 |
| 35 day EMA | 37.53 | 37.68 | 37.81 |
| 50 day EMA | 38.3 | 38.43 | 38.55 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.74 | 35.94 |
| 12 day SMA | 36.26 | 36.42 | 36.6 |
| 20 day SMA | 36.91 | 37.07 | 37.22 |
| 35 day SMA | 37.69 | 37.84 | 37.95 |
| 50 day SMA | 38.39 | 38.49 | 38.59 |
| 100 day SMA | 40.87 | 41.05 | 41.24 |
| 150 day SMA | 51.38 | 51.91 | 52.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.