Login or Join
HomepageLancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer Container LANCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancerContainer
Strong Daily Stock price targets for LancerContainer LANCER are 12.74 and 13.12
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.016666666667 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.4 |
Daily price and volume Lancer Container
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.03 (-1.21%) | 13.19 | 12.82 - 13.20 | 0.6995 times | Thu 03 September 2026 | 13.19 (2.17%) | 13.00 | 12.96 - 13.44 | 0.8165 times | Wed 02 September 2026 | 12.91 (2.38%) | 13.00 | 12.50 - 13.00 | 0.5868 times | Tue 01 September 2026 | 12.61 (-3.89%) | 13.45 | 11.57 - 13.45 | 1.3983 times | Mon 31 August 2026 | 13.12 (14.09%) | 13.80 | 12.25 - 13.80 | 3.7169 times | Fri 28 August 2026 | 11.50 (-1.2%) | 11.96 | 11.45 - 11.96 | 0.2409 times | Thu 27 August 2026 | 11.64 (-0.68%) | 11.80 | 11.50 - 12.10 | 0.5931 times | Wed 26 August 2026 | 11.72 (3.35%) | 11.59 | 10.50 - 11.99 | 0.7564 times | Tue 25 August 2026 | 11.34 (4.42%) | 10.98 | 10.30 - 11.48 | 0.8525 times | Mon 24 August 2026 | 10.86 (4.22%) | 10.42 | 10.32 - 10.91 | 0.339 times | Fri 21 August 2026 | 10.42 (0.39%) | 10.35 | 10.30 - 10.57 | 0.1448 times |
Weekly price and charts LancerContainer
Strong weekly Stock price targets for LancerContainer LANCER are 11.19 and 13.42
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Lancer Container
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.03 (13.3%) | 13.80 | 11.57 - 13.80 | 4.46 times | Fri 28 August 2026 | 11.50 (10.36%) | 10.42 | 10.30 - 12.10 | 1.719 times | Fri 21 August 2026 | 10.42 (-93.04%) | 10.91 | 10.10 - 11.35 | 0.761 times | Fri 28 April 2023 | 149.70 (-8.02%) | 163.90 | 147.50 - 165.25 | 0.6144 times | Fri 21 April 2023 | 162.75 (-0.28%) | 163.05 | 154.15 - 166.85 | 0.417 times | Thu 13 April 2023 | 163.20 (3.13%) | 158.25 | 158.05 - 176.60 | 0.4298 times | Thu 06 April 2023 | 158.25 (14.34%) | 138.40 | 136.80 - 160.10 | 0.2412 times | Fri 31 March 2023 | 138.40 (-8.86%) | 153.95 | 132.55 - 154.45 | 0.3288 times | Fri 24 March 2023 | 151.85 (-1.72%) | 154.75 | 144.20 - 156.15 | 0.396 times | Fri 17 March 2023 | 154.50 (-2.83%) | 157.60 | 149.85 - 161.70 | 0.6327 times | Fri 10 March 2023 | 159.00 (-7.32%) | 172.90 | 159.00 - 176.50 | 0.3588 times |
Monthly price and charts LancerContainer
Strong monthly Stock price targets for LancerContainer LANCER are 11.36 and 13.24
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes Lancer Container
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.03 (-0.69%) | 13.45 | 11.57 - 13.45 | 0.7153 times | Mon 31 August 2026 | 13.12 (-91.24%) | 10.91 | 10.10 - 13.80 | 1.5795 times | Fri 28 April 2023 | 149.70 (8.16%) | 138.40 | 136.80 - 176.60 | 0.5629 times | Fri 31 March 2023 | 138.40 (-19.32%) | 171.70 | 132.55 - 176.50 | 0.6322 times | Tue 28 February 2023 | 171.55 (-6.87%) | 187.70 | 156.15 - 196.90 | 0.5671 times | Tue 31 January 2023 | 184.20 (-18.53%) | 228.00 | 179.95 - 230.00 | 0.7575 times | Fri 30 December 2022 | 226.10 (-50.3%) | 457.15 | 162.20 - 475.95 | 1.0676 times | Wed 30 November 2022 | 454.90 (11.15%) | 411.50 | 406.00 - 518.00 | 1.0817 times | Mon 31 October 2022 | 409.25 (26.74%) | 330.00 | 307.60 - 431.00 | 1.3494 times | Fri 30 September 2022 | 322.90 (23.31%) | 265.80 | 241.85 - 331.00 | 1.6866 times | Tue 30 August 2022 | 261.85 (6.59%) | 245.00 | 236.10 - 283.15 | 0.9335 times |
Indicator Analysis of LancerContainer
Please login to view indicator analysis. or View indicator analysis of LancerContainer LANCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer Container LANCER
DMA (daily moving average) of Lancer Container LANCER
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 11.89 |
| 20 day DMA | 46.77 |
| 35 day DMA | 93.64 |
| 50 day DMA | 112.57 |
| 100 day DMA | 152.65 |
| 150 day DMA | 242.89 |
| 200 day DMA | 251.05 |
EMA (exponential moving average) of Lancer Container LANCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.16 | 13.14 |
| 12 day EMA | 23.94 | 25.92 | 28.23 |
| 20 day EMA | 44.16 | 47.44 | 51.04 |
| 35 day EMA | 73.36 | 76.91 | 80.66 |
| 50 day EMA | 107.45 | 111.3 | 115.3 |
SMA (simple moving average) of Lancer Container LANCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.67 | 12.36 |
| 12 day SMA | 11.89 | 11.67 | 11.49 |
| 20 day SMA | 46.77 | 54.26 | 61.59 |
| 35 day SMA | 93.64 | 97.62 | 101.58 |
| 50 day SMA | 112.57 | 115.74 | 118.85 |
| 100 day SMA | 152.65 | 154.55 | 156.53 |
| 150 day SMA | 242.89 | 245.21 | 247.57 |
| 200 day SMA | 251.05 | 252.22 | 253.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.