Login or Join
HomepageLancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer Container LANCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancerContainer
Strong Daily Stock price targets for LancerContainer LANCER are 145.45 and 151.85
| Daily Target 1 | 144.03 |
| Daily Target 2 | 146.87 |
| Daily Target 3 | 150.43333333333 |
| Daily Target 4 | 153.27 |
| Daily Target 5 | 156.83 |
Daily price and volume Lancer Container
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 149.70 (0.44%) | 151.95 | 147.60 - 154.00 | 1.5234 times | Thu 27 April 2023 | 149.05 (-0.3%) | 149.75 | 147.50 - 150.55 | 1.0424 times | Wed 26 April 2023 | 149.50 (-1.94%) | 152.45 | 148.05 - 155.45 | 0.8807 times | Tue 25 April 2023 | 152.45 (-4.48%) | 160.00 | 150.25 - 162.25 | 1.3944 times | Mon 24 April 2023 | 159.60 (-1.94%) | 163.90 | 158.20 - 165.25 | 1.1158 times | Fri 21 April 2023 | 162.75 (1.78%) | 162.00 | 162.00 - 166.75 | 0.8762 times | Thu 20 April 2023 | 159.90 (3.16%) | 155.95 | 154.80 - 162.00 | 0.8256 times | Wed 19 April 2023 | 155.00 (-1.43%) | 157.90 | 154.15 - 160.60 | 1.0179 times | Tue 18 April 2023 | 157.25 (-2.48%) | 162.00 | 156.80 - 165.50 | 0.7442 times | Mon 17 April 2023 | 161.25 (-1.19%) | 163.05 | 160.00 - 166.85 | 0.5793 times | Thu 13 April 2023 | 163.20 (-2.65%) | 168.60 | 162.00 - 170.10 | 0.4026 times |
Weekly price and charts LancerContainer
Strong weekly Stock price targets for LancerContainer LANCER are 139.73 and 157.48
| Weekly Target 1 | 136.4 |
| Weekly Target 2 | 143.05 |
| Weekly Target 3 | 154.15 |
| Weekly Target 4 | 160.8 |
| Weekly Target 5 | 171.9 |
Weekly price and volumes for Lancer Container
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 149.70 (-8.02%) | 163.90 | 147.50 - 165.25 | 1.4699 times | Fri 21 April 2023 | 162.75 (-0.28%) | 163.05 | 154.15 - 166.85 | 0.9978 times | Thu 13 April 2023 | 163.20 (3.13%) | 158.25 | 158.05 - 176.60 | 1.0283 times | Thu 06 April 2023 | 158.25 (14.34%) | 138.40 | 136.80 - 160.10 | 0.5772 times | Fri 31 March 2023 | 138.40 (-8.86%) | 153.95 | 132.55 - 154.45 | 0.7868 times | Fri 24 March 2023 | 151.85 (-1.72%) | 154.75 | 144.20 - 156.15 | 0.9476 times | Fri 17 March 2023 | 154.50 (-2.83%) | 157.60 | 149.85 - 161.70 | 1.5137 times | Fri 10 March 2023 | 159.00 (-7.32%) | 172.90 | 159.00 - 176.50 | 0.8584 times | Fri 03 March 2023 | 171.55 (0.53%) | 174.90 | 165.00 - 177.70 | 0.92 times | Fri 24 February 2023 | 170.65 (-1.9%) | 173.90 | 156.15 - 178.00 | 0.9003 times | Fri 17 February 2023 | 173.95 (-8.62%) | 189.00 | 172.00 - 190.00 | 0.6146 times |
Monthly price and charts LancerContainer
Strong monthly Stock price targets for LancerContainer LANCER are 143.25 and 183.05
| Monthly Target 1 | 114.57 |
| Monthly Target 2 | 132.13 |
| Monthly Target 3 | 154.36666666667 |
| Monthly Target 4 | 171.93 |
| Monthly Target 5 | 194.17 |
Monthly price and volumes Lancer Container
| Date | Closing | Open | Range | Volume | Fri 28 April 2023 | 149.70 (8.16%) | 138.40 | 136.80 - 176.60 | 0.6157 times | Fri 31 March 2023 | 138.40 (-19.32%) | 171.70 | 132.55 - 176.50 | 0.6914 times | Tue 28 February 2023 | 171.55 (-6.87%) | 187.70 | 156.15 - 196.90 | 0.6202 times | Tue 31 January 2023 | 184.20 (-18.53%) | 228.00 | 179.95 - 230.00 | 0.8284 times | Fri 30 December 2022 | 226.10 (-50.3%) | 457.15 | 162.20 - 475.95 | 1.1676 times | Wed 30 November 2022 | 454.90 (11.15%) | 411.50 | 406.00 - 518.00 | 1.183 times | Mon 31 October 2022 | 409.25 (26.74%) | 330.00 | 307.60 - 431.00 | 1.4758 times | Fri 30 September 2022 | 322.90 (23.31%) | 265.80 | 241.85 - 331.00 | 1.8445 times | Tue 30 August 2022 | 261.85 (6.59%) | 245.00 | 236.10 - 283.15 | 1.0209 times | Fri 29 July 2022 | 245.65 (21.22%) | 204.35 | 200.50 - 280.00 | 0.5526 times | Thu 30 June 2022 | 202.65 (-7.97%) | 228.00 | 176.60 - 228.00 | 0.7385 times |
Indicator Analysis of LancerContainer
Please login to view indicator analysis. or View indicator analysis of LancerContainer LANCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer Container LANCER
DMA (daily moving average) of Lancer Container LANCER
| DMA period | DMA value |
| 5 day DMA | 152.06 |
| 12 day DMA | 157.28 |
| 20 day DMA | 155.12 |
| 35 day DMA | 155.81 |
| 50 day DMA | 161.03 |
| 100 day DMA | 206.76 |
| 150 day DMA | 273.91 |
| 200 day DMA | 267.87 |
EMA (exponential moving average) of Lancer Container LANCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.85 | 152.93 | 154.87 |
| 12 day EMA | 154.67 | 155.57 | 156.76 |
| 20 day EMA | 155.86 | 156.51 | 157.29 |
| 35 day EMA | 159.35 | 159.92 | 160.56 |
| 50 day EMA | 161.99 | 162.49 | 163.04 |
SMA (simple moving average) of Lancer Container LANCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.06 | 154.67 | 156.84 |
| 12 day SMA | 157.28 | 159.17 | 160.44 |
| 20 day SMA | 155.12 | 155.24 | 155.38 |
| 35 day SMA | 155.81 | 156.44 | 157 |
| 50 day SMA | 161.03 | 161.84 | 162.72 |
| 100 day SMA | 206.76 | 209.87 | 212.92 |
| 150 day SMA | 273.91 | 274.78 | 275.52 |
| 200 day SMA | 267.87 | 268.26 | 268.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.