Login or Join
HomepageLancerContainer LANCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancer Container LANCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancerContainer
Strong Daily Stock price targets for LancerContainer LANCER are 9.97 and 10.81
| Daily Target 1 | 9.75 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.593333333333 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.43 |
Daily price and volume Lancer Container
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.62 (-0.84%) | 10.65 | 10.16 - 11.00 | 1.4763 times | Mon 19 October 2026 | 10.71 (-3.25%) | 10.68 | 10.52 - 11.20 | 0.7392 times | Fri 16 October 2026 | 11.07 (1.56%) | 11.10 | 10.70 - 11.25 | 1.3358 times | Thu 15 October 2026 | 10.90 (-1.89%) | 11.30 | 10.81 - 11.30 | 0.5748 times | Wed 14 October 2026 | 11.11 (3.06%) | 11.00 | 10.90 - 11.50 | 2.2447 times | Tue 13 October 2026 | 10.78 (-0.09%) | 10.99 | 10.62 - 11.00 | 0.4784 times | Mon 12 October 2026 | 10.79 (-2.09%) | 11.19 | 10.70 - 11.25 | 0.8946 times | Fri 09 October 2026 | 11.02 (1.75%) | 10.80 | 10.80 - 11.39 | 0.7426 times | Thu 08 October 2026 | 10.83 (-1.37%) | 11.19 | 10.78 - 11.28 | 0.6495 times | Wed 07 October 2026 | 10.98 (-2.66%) | 11.25 | 10.90 - 11.34 | 0.864 times | Tue 06 October 2026 | 11.28 (1.17%) | 11.49 | 11.16 - 11.49 | 0.8044 times |
Weekly price and charts LancerContainer
Strong weekly Stock price targets for LancerContainer LANCER are 9.87 and 10.91
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Lancer Container
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.62 (-4.07%) | 10.68 | 10.16 - 11.20 | 0.2981 times | Fri 16 October 2026 | 11.07 (0.45%) | 11.19 | 10.62 - 11.50 | 0.7439 times | Fri 09 October 2026 | 11.02 (-0.27%) | 11.34 | 10.78 - 11.49 | 0.4712 times | Thu 01 October 2026 | 11.05 (-4.91%) | 11.62 | 10.68 - 12.00 | 0.4452 times | Fri 25 September 2026 | 11.62 (-4.05%) | 12.16 | 11.11 - 12.50 | 0.8205 times | Fri 18 September 2026 | 12.11 (-4.95%) | 13.18 | 12.00 - 13.18 | 0.6203 times | Fri 11 September 2026 | 12.74 (-2.23%) | 13.06 | 12.50 - 13.23 | 0.9144 times | Fri 04 September 2026 | 13.03 (13.3%) | 13.80 | 11.57 - 13.80 | 3.6544 times | Fri 28 August 2026 | 11.50 (10.36%) | 10.42 | 10.30 - 12.10 | 1.4085 times | Fri 21 August 2026 | 10.42 (-93.04%) | 10.91 | 10.10 - 11.35 | 0.6235 times | Fri 28 April 2023 | 149.70 (-8.02%) | 163.90 | 147.50 - 165.25 | 0.5034 times |
Monthly price and charts LancerContainer
Strong monthly Stock price targets for LancerContainer LANCER are 9.63 and 11.16
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Lancer Container
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.62 (-7.25%) | 11.69 | 10.16 - 11.69 | 0.665 times | Wed 30 September 2026 | 11.45 (-12.73%) | 13.45 | 10.68 - 13.45 | 1.7779 times | Mon 31 August 2026 | 13.12 (-91.24%) | 10.91 | 10.10 - 13.80 | 1.571 times | Fri 28 April 2023 | 149.70 (8.16%) | 138.40 | 136.80 - 176.60 | 0.5599 times | Fri 31 March 2023 | 138.40 (-19.32%) | 171.70 | 132.55 - 176.50 | 0.6288 times | Tue 28 February 2023 | 171.55 (-6.87%) | 187.70 | 156.15 - 196.90 | 0.564 times | Tue 31 January 2023 | 184.20 (-18.53%) | 228.00 | 179.95 - 230.00 | 0.7534 times | Fri 30 December 2022 | 226.10 (-50.3%) | 457.15 | 162.20 - 475.95 | 1.0619 times | Wed 30 November 2022 | 454.90 (11.15%) | 411.50 | 406.00 - 518.00 | 1.0759 times | Mon 31 October 2022 | 409.25 (26.74%) | 330.00 | 307.60 - 431.00 | 1.3422 times | Fri 30 September 2022 | 322.90 (23.31%) | 265.80 | 241.85 - 331.00 | 1.6775 times |
Indicator Analysis of LancerContainer
Please login to view indicator analysis. or View indicator analysis of LancerContainer LANCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancer Container LANCER
DMA (daily moving average) of Lancer Container LANCER
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.8 |
| 50 day DMA | 25.67 |
| 100 day DMA | 94.94 |
| 150 day DMA | 156.76 |
| 200 day DMA | 214.74 |
EMA (exponential moving average) of Lancer Container LANCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.9 | 10.99 |
| 12 day EMA | 11.07 | 11.15 | 11.23 |
| 20 day EMA | 13.34 | 13.63 | 13.94 |
| 35 day EMA | 24.44 | 25.25 | 26.11 |
| 50 day EMA | 35.13 | 36.13 | 37.17 |
SMA (simple moving average) of Lancer Container LANCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.91 | 10.93 |
| 12 day SMA | 10.94 | 10.97 | 11.03 |
| 20 day SMA | 11.17 | 11.23 | 11.3 |
| 35 day SMA | 11.8 | 11.83 | 11.85 |
| 50 day SMA | 25.67 | 28.72 | 31.7 |
| 100 day SMA | 94.94 | 96.57 | 98.23 |
| 150 day SMA | 156.76 | 159.81 | 162.9 |
| 200 day SMA | 214.74 | 215.98 | 217.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.