Login or Join
HomepageLancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 24.16 and 26.97
| Daily Target 1 | 21.95 |
| Daily Target 2 | 23.56 |
| Daily Target 3 | 24.763333333333 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 27.57 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.16 (4.1%) | 23.16 | 23.16 - 25.97 | 1.3167 times | Thu 04 June 2026 | 24.17 (1.43%) | 24.49 | 23.50 - 24.84 | 1.1907 times | Wed 03 June 2026 | 23.83 (-1.53%) | 24.32 | 23.34 - 25.40 | 0.2342 times | Tue 02 June 2026 | 24.20 (0%) | 24.10 | 24.00 - 24.63 | 0.1569 times | Mon 01 June 2026 | 24.20 (-1.55%) | 24.88 | 23.41 - 25.80 | 3.1883 times | Fri 29 May 2026 | 24.58 (0.78%) | 25.45 | 24.30 - 25.45 | 0.7623 times | Wed 27 May 2026 | 24.39 (-0.45%) | 23.50 | 23.50 - 24.98 | 0.5733 times | Tue 26 May 2026 | 24.50 (1.45%) | 24.15 | 24.00 - 25.34 | 1.1659 times | Mon 25 May 2026 | 24.15 (-1.31%) | 24.00 | 23.25 - 25.50 | 1.3818 times | Fri 22 May 2026 | 24.47 (0.37%) | 25.41 | 24.31 - 25.41 | 0.0299 times | Thu 21 May 2026 | 24.38 (-0.16%) | 25.41 | 24.20 - 25.41 | 0.0956 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 24.16 and 26.97
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 24.763333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 27.57 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.16 (2.36%) | 24.88 | 23.16 - 25.97 | 0.5342 times | Fri 29 May 2026 | 24.58 (0.45%) | 24.00 | 23.25 - 25.50 | 0.3408 times | Fri 22 May 2026 | 24.47 (-18.43%) | 25.26 | 24.00 - 25.41 | 0.0706 times | Wed 12 November 2025 | 30.00 (-5.33%) | 31.69 | 29.57 - 33.80 | 0.621 times | Fri 07 November 2025 | 31.69 (16.25%) | 31.24 | 27.26 - 33.39 | 4.3512 times | Fri 31 October 2025 | 27.26 (20.41%) | 23.39 | 21.80 - 27.26 | 2.8766 times | Fri 24 October 2025 | 22.64 (3.9%) | 21.40 | 21.40 - 23.44 | 0.2369 times | Fri 17 October 2025 | 21.79 (-1.58%) | 22.79 | 21.24 - 22.79 | 0.3379 times | Fri 10 October 2025 | 22.14 (-1.2%) | 23.21 | 21.44 - 23.21 | 0.3651 times | Fri 03 October 2025 | 22.41 (-0.8%) | 22.59 | 21.40 - 24.43 | 0.2655 times | Fri 26 September 2025 | 22.59 (-3.13%) | 23.32 | 22.47 - 24.34 | 0.3564 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 24.16 and 26.97
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 23.56 |
| Monthly Target 3 | 24.763333333333 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.16 (2.36%) | 24.88 | 23.16 - 25.97 | 0.1725 times | Fri 29 May 2026 | 24.58 (-18.07%) | 25.26 | 23.25 - 25.50 | 0.1329 times | Wed 12 November 2025 | 30.00 (10.05%) | 31.24 | 27.26 - 33.80 | 1.6058 times | Fri 31 October 2025 | 27.26 (17.86%) | 22.56 | 21.24 - 27.26 | 1.2869 times | Tue 30 September 2025 | 23.13 (-11.14%) | 26.98 | 21.81 - 26.98 | 0.7068 times | Fri 29 August 2025 | 26.03 (9.92%) | 24.64 | 20.36 - 27.50 | 1.693 times | Thu 31 July 2025 | 23.68 (5.95%) | 22.95 | 20.80 - 24.90 | 1.2901 times | Mon 30 June 2025 | 22.35 (8.34%) | 20.55 | 19.01 - 24.20 | 1.6077 times | Fri 30 May 2025 | 20.63 (-9.2%) | 22.68 | 20.00 - 24.06 | 0.4126 times | Wed 30 April 2025 | 22.72 (4.46%) | 21.86 | 19.49 - 25.34 | 1.0917 times | Fri 28 March 2025 | 21.75 (-9%) | 23.96 | 19.63 - 30.09 | 2.0572 times |
Indicator Analysis of LancorHoldings
Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 24.37 |
| 20 day DMA | 26.6 |
| 35 day DMA | 24.87 |
| 50 day DMA | 24.21 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.2 | 24.22 |
| 12 day EMA | 24.83 | 24.77 | 24.88 |
| 20 day EMA | 25.03 | 25.02 | 25.11 |
| 35 day EMA | 24.8 | 24.78 | 24.82 |
| 50 day EMA | 24.11 | 24.07 | 24.07 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 24.2 | 24.24 |
| 12 day SMA | 24.37 | 24.29 | 24.77 |
| 20 day SMA | 26.6 | 26.71 | 26.63 |
| 35 day SMA | 24.87 | 24.77 | 24.7 |
| 50 day SMA | 24.21 | 24.16 | 24.12 |
| 100 day SMA | 23.67 | 23.64 | 23.63 |
| 150 day SMA | 23.1 | 23.08 | 23.07 |
| 200 day SMA | 23.41 | 23.44 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.