LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL are 25.22 and 27.04

Daily Target 123.79
Daily Target 224.83
Daily Target 325.61
Daily Target 426.65
Daily Target 527.43

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Wed 29 July 2026 25.87 (5.42%) 25.15 24.57 - 26.39 0.5212 times
Tue 28 July 2026 24.54 (-3%) 26.15 24.25 - 26.15 1.3486 times
Mon 27 July 2026 25.30 (-1.98%) 25.51 25.06 - 26.19 0.7424 times
Fri 24 July 2026 25.81 (6.74%) 23.75 23.73 - 26.59 2.7108 times
Thu 23 July 2026 24.18 (-2.7%) 24.59 24.05 - 25.39 0.4473 times
Wed 22 July 2026 24.85 (0.77%) 25.00 24.08 - 25.00 0.5666 times
Tue 21 July 2026 24.66 (-0.12%) 25.43 24.30 - 25.43 0.4189 times
Mon 20 July 2026 24.69 (-2.1%) 25.73 24.31 - 25.73 1.0383 times
Fri 17 July 2026 25.22 (-4.43%) 26.37 23.85 - 26.37 1.5392 times
Thu 16 July 2026 26.39 (-2.87%) 27.16 26.23 - 27.16 0.6667 times
Wed 15 July 2026 27.17 (1.04%) 27.44 26.91 - 28.00 0.5714 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL are 25.06 and 27.2

Weekly Target 123.36
Weekly Target 224.62
Weekly Target 325.503333333333
Weekly Target 426.76
Weekly Target 527.64

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Wed 29 July 2026 25.87 (0.23%) 25.51 24.25 - 26.39 0.4269 times
Fri 24 July 2026 25.81 (2.34%) 25.73 23.73 - 26.59 0.847 times
Fri 17 July 2026 25.22 (-8.29%) 27.45 23.85 - 28.40 1.1278 times
Fri 10 July 2026 27.50 (10.93%) 24.00 24.00 - 27.50 2.8791 times
Fri 03 July 2026 24.79 (0.41%) 24.30 24.30 - 26.00 0.3481 times
Thu 25 June 2026 24.69 (-1.08%) 24.96 24.26 - 25.94 0.4748 times
Fri 19 June 2026 24.96 (1.5%) 25.78 24.17 - 26.76 0.959 times
Fri 12 June 2026 24.59 (-2.27%) 24.21 23.21 - 25.98 0.884 times
Fri 05 June 2026 25.16 (2.36%) 24.88 23.16 - 25.97 1.2535 times
Fri 29 May 2026 24.58 (0.45%) 24.00 23.25 - 25.50 0.7997 times
Fri 22 May 2026 24.47 (-18.43%) 25.26 24.00 - 25.41 0.1657 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL are 22.47 and 27.14

Monthly Target 121.33
Monthly Target 223.6
Monthly Target 326
Monthly Target 428.27
Monthly Target 530.67

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Wed 29 July 2026 25.87 (5.12%) 25.99 23.73 - 28.40 0.7615 times
Tue 30 June 2026 24.61 (0.12%) 24.88 23.16 - 26.76 0.5045 times
Fri 29 May 2026 24.58 (-18.07%) 25.26 23.25 - 25.50 0.1329 times
Wed 12 November 2025 30.00 (10.05%) 31.24 27.26 - 33.80 1.6055 times
Fri 31 October 2025 27.26 (17.86%) 22.56 21.24 - 27.26 1.2866 times
Tue 30 September 2025 23.13 (-11.14%) 26.98 21.81 - 26.98 0.7066 times
Fri 29 August 2025 26.03 (9.92%) 24.64 20.36 - 27.50 1.6926 times
Thu 31 July 2025 23.68 (5.95%) 22.95 20.80 - 24.90 1.2898 times
Mon 30 June 2025 22.35 (8.34%) 20.55 19.01 - 24.20 1.6074 times
Fri 30 May 2025 20.63 (-9.2%) 22.68 20.00 - 24.06 0.4126 times
Wed 30 April 2025 22.72 (4.46%) 21.86 19.49 - 25.34 1.0915 times

monthly chart LancorHoldings

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL

DMA (daily moving average) of Lancor Holdings LANCORHOL

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.46
20 day DMA 25.53
35 day DMA 25.28
50 day DMA 25.1
100 day DMA 24.55
150 day DMA 23.92
200 day DMA 23.44

EMA (exponential moving average) of Lancor Holdings LANCORHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2824.9925.21
12 day EMA25.3525.2525.38
20 day EMA25.425.3525.44
35 day EMA25.5225.525.56
50 day EMA25.5525.5425.58

SMA (simple moving average) of Lancor Holdings LANCORHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1424.9424.96
12 day SMA25.4625.6525.89
20 day SMA25.5325.4625.49
35 day SMA25.2825.2125.23
50 day SMA25.125.1925.3
100 day SMA24.5524.5424.54
150 day SMA23.9223.923.88
200 day SMA23.4423.4323.43
Back to top | Use Dark Theme