Login or Join
HomepageLancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 46.43 and 48.93
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.9 |
| Daily Target 3 | 48.45 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 50.95 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.85 (-2.74%) | 50.00 | 47.50 - 50.00 | 1.8165 times | Thu 02 May 2024 | 49.20 (0.2%) | 49.90 | 48.50 - 50.00 | 0.3606 times | Tue 30 April 2024 | 49.10 (-0.91%) | 48.80 | 47.25 - 50.25 | 1.451 times | Mon 29 April 2024 | 49.55 (-0.4%) | 50.80 | 49.45 - 51.50 | 0.8906 times | Fri 26 April 2024 | 49.75 (0.71%) | 50.80 | 48.50 - 50.80 | 0.7554 times | Thu 25 April 2024 | 49.40 (-2.76%) | 49.50 | 48.80 - 51.45 | 1.2784 times | Wed 24 April 2024 | 50.80 (-0.88%) | 51.50 | 50.55 - 52.00 | 0.5666 times | Tue 23 April 2024 | 51.25 (0%) | 52.90 | 50.00 - 54.25 | 0.8809 times | Mon 06 May 2024 | (0%) | - | 0 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 45.43 and 49.68
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 48.866666666667 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.85 (0%) | 50.80 | 47.25 - 51.50 | 1 times | Mon 06 May 2024 | (0%) | - | 0 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 46.43 and 48.93
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 48.45 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.85 (-2.55%) | 49.90 | 47.50 - 50.00 | 0.5443 times | Tue 30 April 2024 | 49.10 (0%) | 52.90 | 47.25 - 54.25 | 1.4557 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of LancorHoldings
Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 49.6 | 49.8 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 49.4 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.