Login or Join
HomepageLancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 29.08 and 30.54
| Daily Target 1 | 28.77 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 30.226666666667 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.69 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 30.00 (-1.19%) | 31.00 | 29.61 - 31.07 | 0.1619 times | Tue 11 November 2025 | 30.36 (1.37%) | 29.95 | 29.70 - 31.44 | 0.4242 times | Mon 10 November 2025 | 29.95 (-5.49%) | 31.69 | 29.57 - 33.80 | 0.2209 times | Fri 07 November 2025 | 31.69 (9.73%) | 28.88 | 27.26 - 31.76 | 0.6939 times | Thu 06 November 2025 | 28.88 (-9.3%) | 31.11 | 28.65 - 32.20 | 0.4631 times | Tue 04 November 2025 | 31.84 (-2.66%) | 32.70 | 31.10 - 33.39 | 1.1718 times | Mon 03 November 2025 | 32.71 (19.99%) | 31.24 | 30.00 - 32.71 | 3.3246 times | Fri 31 October 2025 | 27.26 (19.98%) | 24.20 | 24.20 - 27.26 | 3.379 times | Thu 30 October 2025 | 22.72 (-1.35%) | 23.49 | 22.41 - 23.55 | 0.0705 times | Wed 29 October 2025 | 23.03 (2.86%) | 22.57 | 22.18 - 23.73 | 0.0901 times | Tue 28 October 2025 | 22.39 (-0.36%) | 23.05 | 21.80 - 23.10 | 0.112 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 27.67 and 31.9
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 31.123333333333 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 30.00 (-5.33%) | 31.69 | 29.57 - 33.80 | 0.5815 times | Fri 07 November 2025 | 31.69 (16.25%) | 31.24 | 27.26 - 33.39 | 4.0744 times | Fri 31 October 2025 | 27.26 (20.41%) | 23.39 | 21.80 - 27.26 | 2.6936 times | Fri 24 October 2025 | 22.64 (3.9%) | 21.40 | 21.40 - 23.44 | 0.2219 times | Fri 17 October 2025 | 21.79 (-1.58%) | 22.79 | 21.24 - 22.79 | 0.3164 times | Fri 10 October 2025 | 22.14 (-1.2%) | 23.21 | 21.44 - 23.21 | 0.3419 times | Fri 03 October 2025 | 22.41 (-0.8%) | 22.59 | 21.40 - 24.43 | 0.2486 times | Fri 26 September 2025 | 22.59 (-3.13%) | 23.32 | 22.47 - 24.34 | 0.3337 times | Fri 19 September 2025 | 23.32 (0%) | 23.43 | 21.81 - 24.01 | 0.6496 times | Fri 12 September 2025 | 23.32 (-8.3%) | 25.01 | 22.85 - 25.93 | 0.5386 times | Fri 05 September 2025 | 25.43 (-2.31%) | 26.98 | 24.34 - 26.98 | 0.4362 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 25.36 and 31.9
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 30.353333333333 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 30.00 (10.05%) | 31.24 | 27.26 - 33.80 | 1.2751 times | Fri 31 October 2025 | 27.26 (17.86%) | 22.56 | 21.24 - 27.26 | 1.0218 times | Tue 30 September 2025 | 23.13 (-11.14%) | 26.98 | 21.81 - 26.98 | 0.5612 times | Fri 29 August 2025 | 26.03 (9.92%) | 24.64 | 20.36 - 27.50 | 1.3443 times | Thu 31 July 2025 | 23.68 (5.95%) | 22.95 | 20.80 - 24.90 | 1.0244 times | Mon 30 June 2025 | 22.35 (8.34%) | 20.55 | 19.01 - 24.20 | 1.2766 times | Fri 30 May 2025 | 20.63 (-9.2%) | 22.68 | 20.00 - 24.06 | 0.3277 times | Wed 30 April 2025 | 22.72 (4.46%) | 21.86 | 19.49 - 25.34 | 0.8669 times | Fri 28 March 2025 | 21.75 (-9%) | 23.96 | 19.63 - 30.09 | 1.6336 times | Fri 28 February 2025 | 23.90 (-18.07%) | 28.80 | 20.71 - 32.10 | 0.6684 times | Fri 31 January 2025 | 29.17 (-15.18%) | 34.52 | 26.86 - 36.25 | 0.5931 times |
Indicator Analysis of LancorHoldings
Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 27.78 |
| 20 day DMA | 25.48 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.09 |
| 100 day DMA | 23.4 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.97 | 29.78 |
| 12 day EMA | 28.26 | 27.94 | 27.5 |
| 20 day EMA | 26.82 | 26.48 | 26.07 |
| 35 day EMA | 25.65 | 25.39 | 25.1 |
| 50 day EMA | 24.83 | 24.62 | 24.39 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.54 | 31.01 |
| 12 day SMA | 27.78 | 27.16 | 26.44 |
| 20 day SMA | 25.48 | 25.08 | 24.67 |
| 35 day SMA | 24.23 | 24.04 | 23.82 |
| 50 day SMA | 24.09 | 24.01 | 23.88 |
| 100 day SMA | 23.4 | 23.32 | 23.25 |
| 150 day SMA | 22.93 | 22.89 | 22.84 |
| 200 day SMA | 23.77 | 23.78 | 23.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.