Login or Join
HomepageLancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 20.07 and 20.88
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.276666666667 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 21.09 |
Daily price and volume Lancor Holdings
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 20.24 (2.58%) | 19.99 | 19.89 - 20.70 | 4.4005 times |
| Tue 10 June 2025 | 19.73 (-4.04%) | 20.55 | 19.01 - 20.70 | 1.5714 times |
| Mon 09 June 2025 | 20.56 (-0.1%) | 20.58 | 20.40 - 20.74 | 0.3859 times |
| Fri 06 June 2025 | 20.58 (-0.44%) | 20.60 | 20.49 - 21.33 | 0.3213 times |
| Thu 05 June 2025 | 20.67 (-2.36%) | 21.70 | 20.50 - 21.70 | 0.6665 times |
| Wed 04 June 2025 | 21.17 (-1.21%) | 21.50 | 20.96 - 22.19 | 0.3934 times |
| Tue 03 June 2025 | 21.43 (0.28%) | 21.55 | 21.12 - 21.59 | 0.141 times |
| Mon 02 June 2025 | 21.37 (3.59%) | 20.55 | 20.52 - 21.74 | 1.2725 times |
| Fri 30 May 2025 | 20.63 (-6.74%) | 22.56 | 20.00 - 22.56 | 0.5623 times |
| Thu 29 May 2025 | 22.12 (-0.98%) | 22.73 | 21.74 - 22.73 | 0.2852 times |
| Wed 28 May 2025 | 22.34 (1.78%) | 22.00 | 21.84 - 22.87 | 0.2463 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 18.76 and 20.49
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Lancor Holdings
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 20.24 (-1.65%) | 20.58 | 19.01 - 20.74 | 1.9539 times |
| Fri 06 June 2025 | 20.58 (-0.24%) | 20.55 | 20.49 - 22.19 | 0.8589 times |
| Fri 30 May 2025 | 20.63 (-5.28%) | 22.43 | 20.00 - 22.87 | 0.4402 times |
| Fri 23 May 2025 | 21.78 (-5.06%) | 22.19 | 21.56 - 24.06 | 0.5934 times |
| Fri 16 May 2025 | 22.94 (11.96%) | 21.90 | 20.58 - 23.65 | 0.4249 times |
| Fri 09 May 2025 | 20.49 (-6.31%) | 22.74 | 20.01 - 22.86 | 0.4759 times |
| Fri 02 May 2025 | 21.87 (-3.53%) | 22.05 | 21.60 - 23.39 | 0.5345 times |
| Fri 25 April 2025 | 22.67 (1.75%) | 22.89 | 22.09 - 25.34 | 2.828 times |
| Thu 17 April 2025 | 22.28 (1.5%) | 21.99 | 21.66 - 22.97 | 0.5406 times |
| Fri 11 April 2025 | 21.95 (-4.85%) | 22.95 | 19.49 - 22.99 | 1.3497 times |
| Fri 04 April 2025 | 23.07 (6.07%) | 21.86 | 21.86 - 24.67 | 0.5229 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 18.04 and 21.22
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 20.48 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Lancor Holdings
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 20.24 (-1.89%) | 20.55 | 19.01 - 22.19 | 0.6439 times |
| Fri 30 May 2025 | 20.63 (-9.2%) | 22.68 | 20.00 - 24.06 | 0.4841 times |
| Wed 30 April 2025 | 22.72 (4.46%) | 21.86 | 19.49 - 25.34 | 1.2809 times |
| Fri 28 March 2025 | 21.75 (-9%) | 23.96 | 19.63 - 30.09 | 2.4136 times |
| Fri 28 February 2025 | 23.90 (-18.07%) | 28.80 | 20.71 - 32.10 | 0.9876 times |
| Fri 31 January 2025 | 29.17 (-15.18%) | 34.52 | 26.86 - 36.25 | 0.8763 times |
| Tue 31 December 2024 | 34.39 (-13.79%) | 39.99 | 33.27 - 41.90 | 0.7819 times |
| Fri 29 November 2024 | 39.89 (-1.04%) | 41.00 | 38.03 - 45.90 | 0.5255 times |
| Thu 31 October 2024 | 40.31 (-5.77%) | 43.48 | 32.02 - 43.50 | 1.2028 times |
| Mon 30 September 2024 | 42.78 (-2.6%) | 45.20 | 40.41 - 46.80 | 0.8034 times |
| Fri 30 August 2024 | 43.92 (-1.41%) | 44.99 | 39.20 - 48.98 | 0.8308 times |
Indicator Analysis of LancorHoldings
Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 21.07 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.81 |
| 50 day DMA | 22.01 |
| 100 day DMA | 24.54 |
| 150 day DMA | 28.98 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.46 | 20.83 |
| 12 day EMA | 20.9 | 21.02 | 21.25 |
| 20 day EMA | 21.27 | 21.38 | 21.55 |
| 35 day EMA | 21.73 | 21.82 | 21.94 |
| 50 day EMA | 22.05 | 22.12 | 22.22 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.54 | 20.88 |
| 12 day SMA | 21.07 | 21.2 | 21.37 |
| 20 day SMA | 21.6 | 21.71 | 21.82 |
| 35 day SMA | 21.81 | 21.89 | 21.99 |
| 50 day SMA | 22.01 | 22.07 | 22.16 |
| 100 day SMA | 24.54 | 24.64 | 24.76 |
| 150 day SMA | 28.98 | 29.12 | 29.26 |
| 200 day SMA | 32.03 | 32.13 | 32.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.