LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 24.04 and 25.41

Daily Target 123.1
Daily Target 223.61
Daily Target 324.466666666667
Daily Target 424.98
Daily Target 525.84

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Mon 18 May 2026 24.13 (-1.27%) 23.95 23.95 - 25.32 0.7487 times
Fri 15 May 2026 24.44 (-3.4%) 25.30 24.31 - 25.32 1.0789 times
Thu 14 May 2026 25.30 (1.77%) 24.80 24.00 - 25.32 1.6938 times
Wed 13 May 2026 24.86 (2.18%) 24.33 24.10 - 24.90 0.9821 times
Tue 12 May 2026 24.33 (0.58%) 23.90 23.90 - 24.49 0.6699 times
Mon 11 May 2026 24.19 (-0.45%) 23.81 23.30 - 24.85 1.324 times
Fri 08 May 2026 24.30 (0.75%) 24.90 24.00 - 24.90 0.3683 times
Thu 07 May 2026 24.12 (-0.29%) 24.19 24.00 - 25.37 1.3882 times
Wed 06 May 2026 24.19 (0.29%) 24.20 24.00 - 25.32 0.8729 times
Tue 05 May 2026 24.12 (0.46%) 24.85 23.95 - 24.85 0.8732 times
Mon 04 May 2026 24.01 (-1.48%) 24.25 23.16 - 25.39 4.2061 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 24.04 and 25.41

Weekly Target 123.1
Weekly Target 223.61
Weekly Target 324.466666666667
Weekly Target 424.98
Weekly Target 525.84

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Mon 18 May 2026 24.13 (-1.27%) 23.95 23.95 - 25.32 0.0858 times
Fri 15 May 2026 24.44 (0.58%) 23.81 23.30 - 25.32 0.659 times
Fri 08 May 2026 24.30 (-0.29%) 24.25 23.16 - 25.39 0.8836 times
Thu 30 April 2026 24.37 (2.44%) 24.29 23.52 - 24.99 0.2507 times
Fri 24 April 2026 23.79 (-8.46%) 24.76 23.36 - 26.50 0.9426 times
Fri 17 April 2026 25.99 (-0.19%) 26.00 24.30 - 27.25 0.5712 times
Fri 10 April 2026 26.04 (27.02%) 20.50 20.50 - 26.12 1.6173 times
Thu 02 April 2026 20.50 (1.74%) 20.15 18.91 - 20.89 1.1138 times
Fri 27 March 2026 20.15 (-3.36%) 20.91 20.00 - 21.72 1.728 times
Fri 20 March 2026 20.85 (7.2%) 18.67 18.12 - 20.99 2.148 times
Fri 13 March 2026 19.45 (-15.29%) 23.89 19.14 - 23.89 4.2051 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 22.53 and 24.76

Monthly Target 122
Monthly Target 223.06
Monthly Target 324.226666666667
Monthly Target 425.29
Monthly Target 526.46

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Mon 18 May 2026 24.13 (-0.98%) 24.25 23.16 - 25.39 0.3634 times
Thu 30 April 2026 24.37 (27.26%) 19.99 18.91 - 27.25 0.9538 times
Mon 30 March 2026 19.15 (-20.7%) 23.01 18.12 - 23.89 2.0683 times
Fri 27 February 2026 24.15 (-12.75%) 27.68 23.46 - 30.30 1.1205 times
Fri 30 January 2026 27.68 (8.76%) 25.35 23.18 - 29.07 0.9525 times
Wed 31 December 2025 25.45 (1.39%) 25.34 23.22 - 27.30 0.6034 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 0.8627 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.3561 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.7192 times
Sun 31 May 2026 (0%) - 0 times

monthly chart LancorHoldings

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.36
20 day DMA 24.44
35 day DMA 23.77
50 day DMA 22.89
100 day DMA 24.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.6324.73
12 day EMA24.4324.4824.49
20 day EMA24.2824.324.29
35 day EMA23.7523.7323.69
50 day EMA23.2623.2223.17

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.6224.6
12 day SMA24.3624.3924.37
20 day SMA24.4424.5324.58
35 day SMA23.7723.6523.55
50 day SMA22.8922.8922.91
100 day SMA24.524.5124.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme