LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 25.49 and 27.36

Daily Target 123.93
Daily Target 225.17
Daily Target 325.796666666667
Daily Target 427.04
Daily Target 527.67

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Fri 23 January 2026 26.42 (4.97%) 26.35 24.55 - 26.42 1.7013 times
Thu 22 January 2026 25.17 (4.88%) 23.18 23.18 - 25.20 1.2179 times
Wed 21 January 2026 24.00 (-0.58%) 23.60 23.60 - 24.12 1.8871 times
Tue 20 January 2026 24.14 (-1.11%) 24.90 23.58 - 25.50 2.657 times
Mon 19 January 2026 24.41 (-0.77%) 23.60 23.60 - 24.90 0.1229 times
Fri 16 January 2026 24.60 (0.08%) 24.58 24.50 - 24.90 0.1743 times
Wed 14 January 2026 24.58 (3.45%) 23.80 23.30 - 24.90 0.3573 times
Tue 13 January 2026 23.76 (0.34%) 23.62 23.35 - 24.48 0.2174 times
Mon 12 January 2026 23.68 (-1%) 23.96 23.20 - 24.79 0.314 times
Fri 09 January 2026 23.92 (-4.28%) 25.48 23.80 - 25.48 1.3508 times
Thu 08 January 2026 24.99 (-2.34%) 25.10 24.80 - 26.19 0.4173 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 24.8 and 28.04

Weekly Target 122.1
Weekly Target 224.26
Weekly Target 325.34
Weekly Target 427.5
Weekly Target 528.58

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Fri 23 January 2026 26.42 (7.4%) 23.60 23.18 - 26.42 1.9171 times
Fri 16 January 2026 24.60 (2.84%) 23.96 23.20 - 24.90 0.2686 times
Fri 09 January 2026 23.92 (-9.01%) 26.60 23.80 - 27.10 0.9283 times
Fri 02 January 2026 26.29 (6.57%) 24.99 23.80 - 26.60 0.8739 times
Fri 26 December 2025 24.67 (2.54%) 24.80 23.75 - 25.99 0.3725 times
Fri 19 December 2025 24.06 (-3.72%) 24.99 23.81 - 25.78 0.3805 times
Sat 13 December 2025 24.99 (-2.95%) 25.75 23.22 - 26.25 0.9865 times
Fri 05 December 2025 25.75 (2.59%) 25.34 25.00 - 27.30 0.608 times
Fri 28 November 2025 25.10 (-13.15%) 28.10 24.50 - 29.48 2.204 times
Fri 21 November 2025 28.90 (-3.7%) 30.00 27.36 - 31.45 1.4606 times
Fri 14 November 2025 30.01 (-40.46%) 51.50 29.01 - 52.50 0.7781 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 24.8 and 28.72

Monthly Target 121.65
Monthly Target 224.03
Monthly Target 325.566666666667
Monthly Target 427.95
Monthly Target 529.49

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 23 January 2026 26.42 (3.81%) 25.35 23.18 - 27.10 0.7911 times
Wed 31 December 2025 25.45 (1.39%) 25.34 23.22 - 27.30 0.7172 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 1.0253 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.6117 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.8547 times
Fri 23 January 2026 (0%) - 0 times

monthly chart LancorHoldings

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.61
20 day DMA 24.94
35 day DMA 24.91
50 day DMA 25.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1724.5424.23
12 day EMA24.8924.6124.51
20 day EMA25.1224.9824.96
35 day EMA26.4926.4926.57
50 day EMA27.7827.8427.95

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.4624.35
12 day SMA24.6124.5524.66
20 day SMA24.9424.8724.84
35 day SMA24.9124.8924.93
50 day SMA25.7826.2926.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme