LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 25.4 and 26.95

Daily Target 124.25
Daily Target 225
Daily Target 325.8
Daily Target 426.55
Daily Target 527.35

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Fri 05 December 2025 25.75 (-0.12%) 25.13 25.05 - 26.60 0.164 times
Thu 04 December 2025 25.78 (0.16%) 25.50 25.00 - 26.45 0.1154 times
Wed 03 December 2025 25.74 (-3.27%) 26.55 25.70 - 26.99 0.2955 times
Tue 02 December 2025 26.61 (0.99%) 26.00 25.69 - 27.30 0.8273 times
Mon 01 December 2025 26.35 (4.98%) 25.34 25.00 - 26.35 0.7599 times
Fri 28 November 2025 25.10 (0.2%) 25.05 24.50 - 25.32 0.4569 times
Thu 27 November 2025 25.05 (-5.01%) 26.37 25.05 - 26.37 4.1546 times
Wed 26 November 2025 26.37 (-4.42%) 26.45 26.21 - 28.00 2.3265 times
Tue 25 November 2025 27.59 (-0.47%) 28.90 26.51 - 28.90 0.4409 times
Mon 24 November 2025 27.72 (-4.08%) 28.10 27.45 - 29.48 0.4589 times
Fri 21 November 2025 28.90 (0.56%) 28.50 27.36 - 30.15 0.4483 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 25.38 and 27.68

Weekly Target 123.72
Weekly Target 224.73
Weekly Target 326.016666666667
Weekly Target 427.03
Weekly Target 528.32

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Fri 05 December 2025 25.75 (2.59%) 25.34 25.00 - 27.30 0.3971 times
Fri 28 November 2025 25.10 (-13.15%) 28.10 24.50 - 29.48 1.4395 times
Fri 21 November 2025 28.90 (-3.7%) 30.00 27.36 - 31.45 0.9539 times
Fri 14 November 2025 30.01 (-40.46%) 51.50 29.01 - 52.50 0.5082 times
Fri 19 April 2024 50.40 (-5%) 51.00 49.00 - 53.75 0.907 times
Fri 12 April 2024 53.05 (6.1%) 51.30 49.10 - 57.00 2.1885 times
Fri 05 April 2024 50.00 (0%) 51.45 48.15 - 52.80 1.2373 times
Thu 28 March 2024 50.00 (-1.19%) 48.25 46.70 - 51.45 0.4541 times
Fri 22 March 2024 50.60 (0%) 52.70 47.85 - 52.70 0.9144 times
Sat 06 December 2025 (0%) - 0 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 25.38 and 27.68

Monthly Target 123.72
Monthly Target 224.73
Monthly Target 326.016666666667
Monthly Target 427.03
Monthly Target 528.32

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 05 December 2025 25.75 (2.59%) 25.34 25.00 - 27.30 0.1592 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 1.1278 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.7728 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.9401 times
Sat 06 December 2025 (0%) - 0 times

monthly chart LancorHoldings

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.64
20 day DMA 31.1
35 day DMA 39.7
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9626.0726.22
12 day EMA27.9428.3428.81
20 day EMA31.2531.8332.47
35 day EMA38.1338.8639.63
50 day EMA000

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0525.9225.77
12 day SMA26.6426.9727.32
20 day SMA31.132.3733.69
35 day SMA39.740.3941.07
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme