LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 51.23 and 53.03

Daily Target 1	49.85
Daily Target 2	50.8
Daily Target 3	51.65
Daily Target 4	52.6
Daily Target 5	53.45

Daily price and volume Lancor Holdings

Date	Closing	Open	Range	Volume
Mon 22 April 2024	51.75 (2.68%)	51.50	50.70 - 52.50	0.25 times
Fri 19 April 2024	50.40 (-1.66%)	49.00	49.00 - 50.95	0.5011 times
Thu 18 April 2024	51.25 (0%)	53.75	50.00 - 53.75	0.5575 times
Tue 16 April 2024	51.25 (-1.54%)	49.80	49.80 - 52.50	0.4693 times
Mon 15 April 2024	52.05 (-1.89%)	51.00	50.40 - 52.85	1.0245 times
Fri 12 April 2024	53.05 (-1.58%)	53.90	51.20 - 55.40	0.9918 times
Wed 10 April 2024	53.90 (-1.46%)	54.50	52.00 - 57.00	1.2099 times
Tue 09 April 2024	54.70 (4.99%)	53.70	52.50 - 54.70	3.3656 times
Mon 08 April 2024	52.10 (4.2%)	51.30	49.10 - 52.50	0.5912 times
Fri 05 April 2024	50.00 (-1.67%)	50.30	49.95 - 52.50	1.0391 times
Thu 04 April 2024	50.85 (2.21%)	51.00	50.00 - 51.90	0.4053 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 51.23 and 53.03

Weekly Target 1	49.85
Weekly Target 2	50.8
Weekly Target 3	51.65
Weekly Target 4	52.6
Weekly Target 5	53.45

Weekly price and volumes for Lancor Holdings

Date	Closing	Open	Range	Volume
Mon 22 April 2024	51.75 (2.68%)	51.50	50.70 - 52.50	0.092 times
Fri 19 April 2024	50.40 (-5%)	51.00	49.00 - 53.75	0.9399 times
Fri 12 April 2024	53.05 (6.1%)	51.30	49.10 - 57.00	2.2678 times
Fri 05 April 2024	50.00 (0%)	51.45	48.15 - 52.80	1.2822 times
Thu 28 March 2024	50.00 (-1.19%)	48.25	46.70 - 51.45	0.4705 times
Fri 22 March 2024	50.60 (0%)	52.70	47.85 - 52.70	0.9476 times
Sun 16 June 2024	(0%)		-	0 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 49.95 and 58.8

Monthly Target 1	43.45
Monthly Target 2	47.6
Monthly Target 3	52.3
Monthly Target 4	56.45
Monthly Target 5	61.15

Monthly price and volumes Lancor Holdings

Date	Closing	Open	Range	Volume
Mon 22 April 2024	51.75 (3.5%)	51.45	48.15 - 57.00	1.3069 times
Thu 28 March 2024	50.00 (0%)	56.50	46.70 - 56.50	0.6931 times
Sun 16 June 2024	(0%)		-	0 times

monthly chart LancorHoldings

Indicator Analysis of LancorHoldings

Please login to view indicator analysis. or View indicator analysis of LancorHoldings LANCORHOL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period	DMA value
5 day DMA	51.34
12 day DMA	51.75
20 day DMA	51.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.49	51.36	51.84
12 day EMA	51.52	51.48	51.68
20 day EMA	51.04	50.97	51.03
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.34	51.6	52.3
12 day SMA	51.75	51.76	51.73
20 day SMA	51.02	50.92	50.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA