LancorHoldings LANCORHOL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL_BE are 19.2 and 19.71

Daily Target 119.11
Daily Target 219.28
Daily Target 319.62
Daily Target 419.79
Daily Target 520.13

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Fri 13 March 2026 19.45 (-4.98%) 19.96 19.45 - 19.96 1.083 times
Thu 12 March 2026 20.47 (1.64%) 20.00 19.14 - 20.70 1.0366 times
Wed 11 March 2026 20.14 (-3.17%) 20.73 19.76 - 21.20 2.9274 times
Tue 10 March 2026 20.80 (-4.67%) 21.58 20.73 - 21.58 1.6426 times
Mon 09 March 2026 21.82 (-4.97%) 23.89 21.82 - 23.89 0.8773 times
Fri 06 March 2026 22.96 (0%) 23.57 22.60 - 23.85 0.1737 times
Thu 05 March 2026 22.96 (4.13%) 21.23 21.23 - 23.15 0.3937 times
Wed 04 March 2026 22.05 (-3.92%) 22.54 22.00 - 22.85 0.2779 times
Mon 02 March 2026 22.95 (-4.97%) 23.01 22.95 - 23.49 0.8891 times
Fri 27 February 2026 24.15 (-4.7%) 24.98 24.08 - 25.49 0.6986 times
Thu 26 February 2026 25.34 (2.63%) 23.66 23.46 - 25.92 1.0933 times

Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL_BE are 16.92 and 21.67

Weekly Target 116.08
Weekly Target 217.76
Weekly Target 320.826666666667
Weekly Target 422.51
Weekly Target 525.58

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Fri 13 March 2026 19.45 (-15.29%) 23.89 19.14 - 23.89 2.9469 times
Fri 06 March 2026 22.96 (-4.93%) 23.01 21.23 - 23.85 0.6754 times
Fri 27 February 2026 24.15 (-10.49%) 26.98 23.46 - 27.65 1.1502 times
Fri 20 February 2026 26.98 (-2.18%) 27.00 25.50 - 28.44 0.3119 times
Fri 13 February 2026 27.58 (-7.29%) 29.75 27.00 - 30.20 0.5885 times
Fri 06 February 2026 29.75 (7.48%) 27.68 26.36 - 30.30 1.4676 times
Fri 30 January 2026 27.68 (4.77%) 27.10 26.00 - 29.07 0.9007 times
Fri 23 January 2026 26.42 (7.4%) 23.60 23.18 - 26.42 1.2058 times
Fri 16 January 2026 24.60 (2.84%) 23.96 23.20 - 24.90 0.169 times
Fri 09 January 2026 23.92 (-9.01%) 26.60 23.80 - 27.10 0.5839 times
Fri 02 January 2026 26.29 (6.57%) 24.99 23.80 - 26.60 0.5496 times

weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL_BE are 16.92 and 21.67

Monthly Target 116.08
Monthly Target 217.76
Monthly Target 320.826666666667
Monthly Target 422.51
Monthly Target 525.58

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 13 March 2026 19.45 (-19.46%) 23.01 19.14 - 23.89 1.1932 times
Fri 27 February 2026 24.15 (-12.75%) 27.68 23.46 - 30.30 1.1589 times
Fri 30 January 2026 27.68 (8.76%) 25.35 23.18 - 29.07 0.9852 times
Wed 31 December 2025 25.45 (1.39%) 25.34 23.22 - 27.30 0.6241 times
Fri 28 November 2025 25.10 (-51.5%) 29.01 24.50 - 31.50 0.8923 times
Mon 22 April 2024 51.75 (3.5%) 51.45 48.15 - 57.00 1.4026 times
Thu 28 March 2024 50.00 (0%) 56.50 46.70 - 56.50 0.7438 times
Mon 16 March 2026 (0%) - 0 times

monthly chart LancorHoldings

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL_BE

DMA (daily moving average) of Lancor Holdings LANCORHOL_BE

DMA period DMA value
5 day DMA 20.54
12 day DMA 22.32
20 day DMA 24.11
35 day DMA 25.84
50 day DMA 25.55
100 day DMA 29.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Lancor Holdings LANCORHOL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5821.1421.47
12 day EMA22.1522.6423.04
20 day EMA23.3523.7624.11
35 day EMA24.2224.524.74
50 day EMA24.9925.2225.41

SMA (simple moving average) of Lancor Holdings LANCORHOL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5421.2421.74
12 day SMA22.3222.8523.37
20 day SMA24.1124.5524.97
35 day SMA25.8426.0126.11
50 day SMA25.5525.6725.75
100 day SMA29.8930.1830.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme