Login or Join
HomepageLandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars
Strong Daily Stock price targets for LandmarkCars LANDMARK are 372.7 and 391.15
| Daily Target 1 | 358.18 |
| Daily Target 2 | 368.77 |
| Daily Target 3 | 376.63333333333 |
| Daily Target 4 | 387.22 |
| Daily Target 5 | 395.08 |
Daily price and volume Landmark Cars
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 379.35 (4.22%) | 366.05 | 366.05 - 384.50 | 1.2324 times | Wed 27 May 2026 | 364.00 (-4.54%) | 400.00 | 361.00 - 410.50 | 5.4743 times | Tue 26 May 2026 | 381.30 (-0.72%) | 385.00 | 375.95 - 394.95 | 0.5071 times | Mon 25 May 2026 | 384.05 (5.49%) | 365.15 | 365.15 - 389.95 | 0.9853 times | Fri 22 May 2026 | 364.05 (1.6%) | 361.10 | 353.95 - 366.00 | 0.3017 times | Thu 21 May 2026 | 358.30 (-0.82%) | 363.10 | 353.10 - 364.75 | 0.2818 times | Wed 20 May 2026 | 361.25 (-1.43%) | 366.50 | 359.00 - 366.55 | 0.2633 times | Tue 19 May 2026 | 366.50 (-0.52%) | 362.85 | 362.85 - 370.50 | 0.1628 times | Mon 18 May 2026 | 368.40 (-1.79%) | 370.00 | 364.25 - 374.75 | 0.2183 times | Fri 15 May 2026 | 375.10 (1.86%) | 374.95 | 362.00 - 380.20 | 0.573 times | Thu 14 May 2026 | 368.25 (-0.27%) | 375.00 | 360.00 - 375.25 | 0.3579 times |
Weekly price and charts LandmarkCars
Strong weekly Stock price targets for LandmarkCars LANDMARK are 370.18 and 419.68
| Weekly Target 1 | 334.12 |
| Weekly Target 2 | 356.73 |
| Weekly Target 3 | 383.61666666667 |
| Weekly Target 4 | 406.23 |
| Weekly Target 5 | 433.12 |
Weekly price and volumes for Landmark Cars
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 379.35 (4.2%) | 365.15 | 361.00 - 410.50 | 3.8409 times | Fri 22 May 2026 | 364.05 (-2.95%) | 370.00 | 353.10 - 374.75 | 0.5752 times | Fri 15 May 2026 | 375.10 (-6.85%) | 403.50 | 360.00 - 403.50 | 0.8097 times | Fri 08 May 2026 | 402.70 (0.06%) | 407.00 | 396.80 - 419.00 | 1.3163 times | Thu 30 April 2026 | 402.45 (-1.51%) | 408.60 | 398.15 - 429.60 | 0.2001 times | Fri 24 April 2026 | 408.60 (-4.07%) | 425.95 | 402.20 - 436.40 | 0.4808 times | Fri 17 April 2026 | 425.95 (0.28%) | 427.00 | 417.00 - 444.00 | 0.6128 times | Fri 10 April 2026 | 424.75 (4.75%) | 413.40 | 402.95 - 448.80 | 0.5673 times | Thu 02 April 2026 | 405.50 (6.33%) | 375.00 | 356.30 - 420.00 | 0.5723 times | Fri 27 March 2026 | 381.35 (5.81%) | 357.00 | 347.25 - 390.10 | 1.0245 times | Fri 20 March 2026 | 360.40 (-0.59%) | 360.00 | 352.30 - 394.90 | 1.0631 times |
Monthly price and charts LandmarkCars
Strong monthly Stock price targets for LandmarkCars LANDMARK are 333.28 and 399.18
| Monthly Target 1 | 317.92 |
| Monthly Target 2 | 348.63 |
| Monthly Target 3 | 383.81666666667 |
| Monthly Target 4 | 414.53 |
| Monthly Target 5 | 449.72 |
Monthly price and volumes Landmark Cars
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 379.35 (-5.74%) | 407.00 | 353.10 - 419.00 | 1.018 times | Thu 30 April 2026 | 402.45 (11.04%) | 374.00 | 365.00 - 448.80 | 0.3508 times | Mon 30 March 2026 | 362.45 (-12.3%) | 400.00 | 339.50 - 411.00 | 0.6368 times | Fri 27 February 2026 | 413.30 (5.84%) | 390.55 | 387.15 - 467.40 | 0.5763 times | Fri 30 January 2026 | 390.50 (-17.28%) | 475.85 | 345.30 - 480.25 | 2.0738 times | Wed 31 December 2025 | 472.10 (-11.59%) | 531.35 | 453.10 - 535.15 | 0.5453 times | Fri 28 November 2025 | 534.00 (-14.73%) | 629.50 | 524.15 - 635.95 | 0.6916 times | Fri 31 October 2025 | 626.25 (4.71%) | 598.10 | 573.45 - 662.00 | 2.718 times | Tue 30 September 2025 | 598.10 (-0.82%) | 612.10 | 561.20 - 662.80 | 0.7758 times | Fri 29 August 2025 | 603.05 (21.46%) | 496.50 | 471.00 - 612.10 | 0.6136 times | Thu 31 July 2025 | 496.50 (-4.63%) | 523.30 | 481.00 - 565.00 | 0.3768 times |
Indicator Analysis of LandmarkCars
Please login to view indicator analysis. or View indicator analysis of LandmarkCars LANDMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value |
| 5 day DMA | 374.55 |
| 12 day DMA | 369.98 |
| 20 day DMA | 381.06 |
| 35 day DMA | 398.79 |
| 50 day DMA | 392.44 |
| 100 day DMA | 403.3 |
| 150 day DMA | 453.67 |
| 200 day DMA | 487.97 |
EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.78 | 370.99 | 374.49 |
| 12 day EMA | 375.4 | 374.68 | 376.62 |
| 20 day EMA | 380.29 | 380.39 | 382.11 |
| 35 day EMA | 382.86 | 383.07 | 384.19 |
| 50 day EMA | 388 | 388.35 | 389.34 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.55 | 370.34 | 369.79 |
| 12 day SMA | 369.98 | 369.36 | 371.3 |
| 20 day SMA | 381.06 | 382.59 | 385.47 |
| 35 day SMA | 398.79 | 399.81 | 401.13 |
| 50 day SMA | 392.44 | 391.93 | 391.91 |
| 100 day SMA | 403.3 | 404.17 | 405.17 |
| 150 day SMA | 453.67 | 455.44 | 457.4 |
| 200 day SMA | 487.97 | 488.54 | 489.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.