Login or Join
HomepageLandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars
Strong Daily Stock price targets for LandmarkCars LANDMARK are 500.88 and 515.83
| Daily Target 1 | 488.97 |
| Daily Target 2 | 497.83 |
| Daily Target 3 | 503.91666666667 |
| Daily Target 4 | 512.78 |
| Daily Target 5 | 518.87 |
Daily price and volume Landmark Cars
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.70 (2.04%) | 499.20 | 495.05 - 510.00 | 1.3556 times | Thu 18 December 2025 | 496.55 (-3.53%) | 513.50 | 493.40 - 513.95 | 1.1206 times | Wed 17 December 2025 | 514.70 (-0.03%) | 513.95 | 508.40 - 520.90 | 0.693 times | Tue 16 December 2025 | 514.85 (0.26%) | 510.00 | 507.00 - 516.90 | 0.7587 times | Mon 15 December 2025 | 513.50 (-0.96%) | 514.00 | 510.45 - 521.20 | 0.3277 times | Sat 13 December 2025 | 518.50 (0%) | 513.45 | 509.05 - 521.00 | 1.4852 times | Fri 12 December 2025 | 518.50 (0.98%) | 513.45 | 509.05 - 521.00 | 1.4852 times | Thu 11 December 2025 | 513.45 (0.32%) | 507.10 | 507.10 - 520.00 | 0.7276 times | Wed 10 December 2025 | 511.80 (-1.63%) | 516.00 | 510.00 - 523.25 | 0.772 times | Tue 09 December 2025 | 520.30 (1.82%) | 508.55 | 502.30 - 528.00 | 1.2744 times | Mon 08 December 2025 | 511.00 (-2.05%) | 524.35 | 505.05 - 530.60 | 1.9675 times |
Weekly price and charts LandmarkCars
Strong weekly Stock price targets for LandmarkCars LANDMARK are 486.15 and 513.95
| Weekly Target 1 | 479.3 |
| Weekly Target 2 | 493 |
| Weekly Target 3 | 507.1 |
| Weekly Target 4 | 520.8 |
| Weekly Target 5 | 534.9 |
Weekly price and volumes for Landmark Cars
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.70 (-2.28%) | 514.00 | 493.40 - 521.20 | 0.1254 times | Sat 13 December 2025 | 518.50 (-0.61%) | 524.35 | 502.30 - 530.60 | 0.2273 times | Fri 05 December 2025 | 521.70 (-2.3%) | 531.35 | 512.15 - 535.15 | 0.2815 times | Fri 28 November 2025 | 534.00 (-1.65%) | 545.00 | 524.15 - 546.00 | 0.2149 times | Fri 21 November 2025 | 542.95 (-3.34%) | 561.70 | 525.00 - 564.30 | 0.7023 times | Fri 14 November 2025 | 561.70 (-9.29%) | 613.60 | 554.20 - 619.65 | 0.8737 times | Fri 07 November 2025 | 619.20 (-1.13%) | 629.50 | 596.00 - 635.95 | 0.1984 times | Fri 31 October 2025 | 626.25 (1.93%) | 608.80 | 605.15 - 644.85 | 0.2737 times | Fri 24 October 2025 | 614.40 (-2.2%) | 622.50 | 610.15 - 658.35 | 0.3163 times | Fri 17 October 2025 | 628.25 (8.57%) | 573.45 | 573.45 - 662.00 | 6.7864 times | Fri 10 October 2025 | 578.65 (-7.7%) | 623.80 | 576.05 - 628.90 | 0.3662 times |
Monthly price and charts LandmarkCars
Strong monthly Stock price targets for LandmarkCars LANDMARK are 479.18 and 520.93
| Monthly Target 1 | 470 |
| Monthly Target 2 | 488.35 |
| Monthly Target 3 | 511.75 |
| Monthly Target 4 | 530.1 |
| Monthly Target 5 | 553.5 |
Monthly price and volumes Landmark Cars
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 506.70 (-5.11%) | 531.35 | 493.40 - 535.15 | 0.2511 times | Fri 28 November 2025 | 534.00 (-14.73%) | 629.50 | 524.15 - 635.95 | 0.7877 times | Fri 31 October 2025 | 626.25 (4.71%) | 598.10 | 573.45 - 662.00 | 3.0954 times | Tue 30 September 2025 | 598.10 (-0.82%) | 612.10 | 561.20 - 662.80 | 0.8835 times | Fri 29 August 2025 | 603.05 (21.46%) | 496.50 | 471.00 - 612.10 | 0.6988 times | Thu 31 July 2025 | 496.50 (-4.63%) | 523.30 | 481.00 - 565.00 | 0.4291 times | Mon 30 June 2025 | 520.60 (13.42%) | 461.00 | 442.00 - 565.00 | 1.8607 times | Fri 30 May 2025 | 459.00 (11.46%) | 411.80 | 398.00 - 490.00 | 0.5179 times | Wed 30 April 2025 | 411.80 (9.54%) | 372.50 | 329.80 - 444.00 | 0.6426 times | Fri 28 March 2025 | 375.95 (-15.7%) | 445.95 | 367.00 - 485.00 | 0.8331 times | Fri 28 February 2025 | 445.95 (-11.08%) | 502.15 | 435.00 - 532.00 | 0.4135 times |
Indicator Analysis of LandmarkCars
Please login to view indicator analysis. or View indicator analysis of LandmarkCars LANDMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value |
| 5 day DMA | 509.26 |
| 12 day DMA | 513.46 |
| 20 day DMA | 520.55 |
| 35 day DMA | 545.75 |
| 50 day DMA | 569.63 |
| 100 day DMA | 573.9 |
| 150 day DMA | 548.5 |
| 200 day DMA | 515.35 |
EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.31 | 509.11 | 515.39 |
| 12 day EMA | 514.76 | 516.22 | 519.8 |
| 20 day EMA | 523.97 | 525.79 | 528.87 |
| 35 day EMA | 544.64 | 546.87 | 549.83 |
| 50 day EMA | 566.5 | 568.94 | 571.89 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.26 | 511.62 | 516.01 |
| 12 day SMA | 513.46 | 514.88 | 517.35 |
| 20 day SMA | 520.55 | 522.2 | 524.52 |
| 35 day SMA | 545.75 | 549.16 | 552.95 |
| 50 day SMA | 569.63 | 571.38 | 573.36 |
| 100 day SMA | 573.9 | 573.81 | 573.82 |
| 150 day SMA | 548.5 | 548.18 | 547.81 |
| 200 day SMA | 515.35 | 515.05 | 514.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.