Login or Join
HomepageLandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars
Strong Daily Stock price targets for LandmarkCars LANDMARK are 459.33 and 470.03
| Daily Target 1 | 450.8 |
| Daily Target 2 | 457.15 |
| Daily Target 3 | 461.5 |
| Daily Target 4 | 467.85 |
| Daily Target 5 | 472.2 |
Daily price and volume Landmark Cars
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 463.50 (1.04%) | 458.70 | 455.15 - 465.85 | 0.3877 times |
| Mon 09 June 2025 | 458.75 (2.92%) | 448.10 | 446.00 - 463.05 | 0.62 times |
| Fri 06 June 2025 | 445.75 (-1.65%) | 452.20 | 442.00 - 459.90 | 0.5984 times |
| Thu 05 June 2025 | 453.25 (1.53%) | 448.70 | 448.70 - 459.95 | 0.3365 times |
| Wed 04 June 2025 | 446.40 (-1.45%) | 455.00 | 445.00 - 455.25 | 0.3431 times |
| Tue 03 June 2025 | 452.95 (-0.68%) | 456.05 | 451.00 - 461.15 | 0.4714 times |
| Mon 02 June 2025 | 456.05 (-0.64%) | 461.00 | 454.00 - 473.70 | 1.3366 times |
| Fri 30 May 2025 | 459.00 (-5.25%) | 450.00 | 441.00 - 483.40 | 3.7791 times |
| Thu 29 May 2025 | 484.45 (5.45%) | 466.00 | 451.85 - 490.00 | 1.523 times |
| Wed 28 May 2025 | 459.40 (-0.52%) | 460.00 | 456.05 - 470.90 | 0.6042 times |
| Tue 27 May 2025 | 461.80 (-0.19%) | 466.40 | 453.00 - 466.40 | 0.3657 times |
Weekly price and charts LandmarkCars
Strong weekly Stock price targets for LandmarkCars LANDMARK are 454.75 and 474.6
| Weekly Target 1 | 438.6 |
| Weekly Target 2 | 451.05 |
| Weekly Target 3 | 458.45 |
| Weekly Target 4 | 470.9 |
| Weekly Target 5 | 478.3 |
Weekly price and volumes for Landmark Cars
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 463.50 (3.98%) | 448.10 | 446.00 - 465.85 | 0.2431 times |
| Fri 06 June 2025 | 445.75 (-2.89%) | 461.00 | 442.00 - 473.70 | 0.7444 times |
| Fri 30 May 2025 | 459.00 (2.91%) | 448.00 | 441.00 - 490.00 | 2.0048 times |
| Fri 23 May 2025 | 446.00 (1.4%) | 442.20 | 438.00 - 464.50 | 0.7581 times |
| Fri 16 May 2025 | 439.85 (6.98%) | 415.10 | 415.10 - 443.05 | 0.4767 times |
| Fri 09 May 2025 | 411.15 (2.51%) | 401.00 | 398.00 - 447.00 | 1.3174 times |
| Fri 02 May 2025 | 401.10 (-2.98%) | 409.70 | 398.00 - 433.00 | 0.4155 times |
| Fri 25 April 2025 | 413.40 (-3.94%) | 432.60 | 407.95 - 444.00 | 0.8454 times |
| Thu 17 April 2025 | 430.35 (5.71%) | 407.10 | 403.00 - 438.95 | 1.7312 times |
| Fri 11 April 2025 | 407.10 (7.78%) | 329.80 | 329.80 - 421.00 | 1.4635 times |
| Fri 04 April 2025 | 377.70 (0.47%) | 372.50 | 369.40 - 405.85 | 1.5641 times |
Monthly price and charts LandmarkCars
Strong monthly Stock price targets for LandmarkCars LANDMARK are 452.75 and 484.45
| Monthly Target 1 | 428.03 |
| Monthly Target 2 | 445.77 |
| Monthly Target 3 | 459.73333333333 |
| Monthly Target 4 | 477.47 |
| Monthly Target 5 | 491.43 |
Monthly price and volumes Landmark Cars
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 463.50 (0.98%) | 461.00 | 442.00 - 473.70 | 0.2109 times |
| Fri 30 May 2025 | 459.00 (11.46%) | 411.80 | 398.00 - 490.00 | 1.0079 times |
| Wed 30 April 2025 | 411.80 (9.54%) | 372.50 | 329.80 - 444.00 | 1.2508 times |
| Fri 28 March 2025 | 375.95 (-15.7%) | 445.95 | 367.00 - 485.00 | 1.6215 times |
| Fri 28 February 2025 | 445.95 (-11.08%) | 502.15 | 435.00 - 532.00 | 0.8049 times |
| Fri 31 January 2025 | 501.50 (-20.82%) | 633.40 | 500.10 - 634.50 | 0.951 times |
| Tue 31 December 2024 | 633.40 (-3.45%) | 650.00 | 597.75 - 703.00 | 0.8839 times |
| Fri 29 November 2024 | 656.00 (8.74%) | 615.00 | 599.90 - 673.45 | 0.4727 times |
| Thu 31 October 2024 | 603.30 (-8.96%) | 662.65 | 581.05 - 670.00 | 1.0974 times |
| Mon 30 September 2024 | 662.65 (14.17%) | 589.05 | 564.85 - 673.50 | 1.6991 times |
| Fri 30 August 2024 | 580.40 (-7.66%) | 634.70 | 541.20 - 649.55 | 2.1656 times |
Indicator Analysis of LandmarkCars
Please login to view indicator analysis. or View indicator analysis of LandmarkCars LANDMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value |
| 5 day DMA | 453.53 |
| 12 day DMA | 458.67 |
| 20 day DMA | 453 |
| 35 day DMA | 438.81 |
| 50 day DMA | 426.98 |
| 100 day DMA | 457.33 |
| 150 day DMA | 517.13 |
| 200 day DMA | 541.34 |
EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.99 | 453.74 | 451.23 |
| 12 day EMA | 454.6 | 452.98 | 451.93 |
| 20 day EMA | 449.86 | 448.42 | 447.33 |
| 35 day EMA | 439.93 | 438.54 | 437.35 |
| 50 day EMA | 427.85 | 426.4 | 425.08 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.53 | 451.42 | 450.88 |
| 12 day SMA | 458.67 | 457.21 | 455.93 |
| 20 day SMA | 453 | 451.58 | 449.96 |
| 35 day SMA | 438.81 | 437.95 | 437.13 |
| 50 day SMA | 426.98 | 425.57 | 424.55 |
| 100 day SMA | 457.33 | 458.78 | 460.28 |
| 150 day SMA | 517.13 | 517.98 | 518.81 |
| 200 day SMA | 541.34 | 541.82 | 542.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.