Login or Join
HomepageLandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars
Strong Daily Stock price targets for LandmarkCars LANDMARK are 398.98 and 429.13
| Daily Target 1 | 376.17 |
| Daily Target 2 | 391.63 |
| Daily Target 3 | 406.31666666667 |
| Daily Target 4 | 421.78 |
| Daily Target 5 | 436.47 |
Daily price and volume Landmark Cars
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 407.10 (4.16%) | 406.00 | 390.85 - 421.00 | 0.7431 times |
| Wed 09 April 2025 | 390.85 (-1.65%) | 393.80 | 385.20 - 403.95 | 0.613 times |
| Tue 08 April 2025 | 397.40 (2.94%) | 386.00 | 371.40 - 401.00 | 0.6827 times |
| Mon 07 April 2025 | 386.05 (2.21%) | 329.80 | 329.80 - 391.00 | 1.3189 times |
| Fri 04 April 2025 | 377.70 (-5.63%) | 396.60 | 369.40 - 400.25 | 0.7948 times |
| Thu 03 April 2025 | 400.25 (1.16%) | 395.65 | 390.25 - 405.85 | 0.7477 times |
| Wed 02 April 2025 | 395.65 (0.08%) | 397.40 | 386.80 - 401.40 | 0.6698 times |
| Tue 01 April 2025 | 395.35 (5.16%) | 372.50 | 369.80 - 399.00 | 1.3764 times |
| Fri 28 March 2025 | 375.95 (-0.15%) | 381.00 | 367.00 - 387.95 | 1.2251 times |
| Thu 27 March 2025 | 376.50 (-1.59%) | 382.00 | 369.00 - 390.10 | 1.8286 times |
| Wed 26 March 2025 | 382.60 (-2.7%) | 391.70 | 380.30 - 398.50 | 1.1647 times |
Weekly price and charts LandmarkCars
Strong weekly Stock price targets for LandmarkCars LANDMARK are 368.45 and 459.65
| Weekly Target 1 | 294.77 |
| Weekly Target 2 | 350.93 |
| Weekly Target 3 | 385.96666666667 |
| Weekly Target 4 | 442.13 |
| Weekly Target 5 | 477.17 |
Weekly price and volumes for Landmark Cars
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 407.10 (7.78%) | 329.80 | 329.80 - 421.00 | 1.017 times |
| Fri 04 April 2025 | 377.70 (0.47%) | 372.50 | 369.40 - 405.85 | 1.087 times |
| Fri 28 March 2025 | 375.95 (-6.39%) | 412.00 | 367.00 - 416.90 | 1.7682 times |
| Fri 21 March 2025 | 401.60 (-1.41%) | 410.00 | 393.40 - 425.40 | 1.3355 times |
| Thu 13 March 2025 | 407.35 (-11.67%) | 459.50 | 406.00 - 464.50 | 0.8071 times |
| Fri 07 March 2025 | 461.15 (3.41%) | 445.95 | 404.45 - 485.00 | 1.3659 times |
| Fri 28 February 2025 | 445.95 (-5.2%) | 472.85 | 435.00 - 476.80 | 0.2639 times |
| Fri 21 February 2025 | 470.40 (3.86%) | 455.00 | 450.00 - 485.70 | 0.6577 times |
| Fri 14 February 2025 | 452.90 (-11.34%) | 510.80 | 450.00 - 532.00 | 1.0978 times |
| Fri 07 February 2025 | 510.80 (1.85%) | 502.15 | 500.00 - 526.75 | 0.5999 times |
| Fri 31 January 2025 | 501.50 (-10.73%) | 562.50 | 500.10 - 564.25 | 0.7581 times |
Monthly price and charts LandmarkCars
Strong monthly Stock price targets for LandmarkCars LANDMARK are 368.45 and 459.65
| Monthly Target 1 | 294.77 |
| Monthly Target 2 | 350.93 |
| Monthly Target 3 | 385.96666666667 |
| Monthly Target 4 | 442.13 |
| Monthly Target 5 | 477.17 |
Monthly price and volumes Landmark Cars
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 407.10 (8.29%) | 372.50 | 329.80 - 421.00 | 0.5165 times |
| Fri 28 March 2025 | 375.95 (-15.7%) | 445.95 | 367.00 - 485.00 | 1.2954 times |
| Fri 28 February 2025 | 445.95 (-11.08%) | 502.15 | 435.00 - 532.00 | 0.643 times |
| Fri 31 January 2025 | 501.50 (-20.82%) | 633.40 | 500.10 - 634.50 | 0.7598 times |
| Tue 31 December 2024 | 633.40 (-3.45%) | 650.00 | 597.75 - 703.00 | 0.7062 times |
| Fri 29 November 2024 | 656.00 (8.74%) | 615.00 | 599.90 - 673.45 | 0.3776 times |
| Thu 31 October 2024 | 603.30 (-8.96%) | 662.65 | 581.05 - 670.00 | 0.8767 times |
| Mon 30 September 2024 | 662.65 (14.17%) | 589.05 | 564.85 - 673.50 | 1.3574 times |
| Fri 30 August 2024 | 580.40 (-7.66%) | 634.70 | 541.20 - 649.55 | 1.7301 times |
| Wed 31 July 2024 | 628.55 (-13.63%) | 727.70 | 621.35 - 731.40 | 1.7373 times |
| Fri 28 June 2024 | 727.70 (10.27%) | 689.95 | 639.00 - 747.40 | 1.5009 times |
Indicator Analysis of LandmarkCars
Please login to view indicator analysis. or View indicator analysis of LandmarkCars LANDMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value |
| 5 day DMA | 391.82 |
| 12 day DMA | 389.88 |
| 20 day DMA | 397.3 |
| 35 day DMA | 420.37 |
| 50 day DMA | 443.8 |
| 100 day DMA | 536.36 |
| 150 day DMA | 564.84 |
| 200 day DMA | 582.73 |
EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.31 | 390.92 | 390.96 |
| 12 day EMA | 396.16 | 394.17 | 394.77 |
| 20 day EMA | 403.9 | 403.56 | 404.9 |
| 35 day EMA | 425.35 | 426.42 | 428.51 |
| 50 day EMA | 449.51 | 451.24 | 453.7 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.82 | 390.45 | 391.41 |
| 12 day SMA | 389.88 | 389.94 | 390.83 |
| 20 day SMA | 397.3 | 398.08 | 400.21 |
| 35 day SMA | 420.37 | 422.28 | 424.05 |
| 50 day SMA | 443.8 | 446.49 | 449.91 |
| 100 day SMA | 536.36 | 538.4 | 540.83 |
| 150 day SMA | 564.84 | 566.08 | 567.3 |
| 200 day SMA | 582.73 | 584.27 | 585.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.