Login or Join
HomepageLandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars
Strong Daily Stock price targets for LandmarkCars LANDMARK are 511.55 and 524.05
| Daily Target 1 | 502.17 |
| Daily Target 2 | 508.43 |
| Daily Target 3 | 514.66666666667 |
| Daily Target 4 | 520.93 |
| Daily Target 5 | 527.17 |
Daily price and volume Landmark Cars
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 514.70 (-0.03%) | 513.95 | 508.40 - 520.90 | 0.6401 times | Tue 16 December 2025 | 514.85 (0.26%) | 510.00 | 507.00 - 516.90 | 0.7008 times | Mon 15 December 2025 | 513.50 (-0.96%) | 514.00 | 510.45 - 521.20 | 0.3027 times | Sat 13 December 2025 | 518.50 (0%) | 513.45 | 509.05 - 521.00 | 1.3719 times | Fri 12 December 2025 | 518.50 (0.98%) | 513.45 | 509.05 - 521.00 | 1.3719 times | Thu 11 December 2025 | 513.45 (0.32%) | 507.10 | 507.10 - 520.00 | 0.6721 times | Wed 10 December 2025 | 511.80 (-1.63%) | 516.00 | 510.00 - 523.25 | 0.7131 times | Tue 09 December 2025 | 520.30 (1.82%) | 508.55 | 502.30 - 528.00 | 1.1772 times | Mon 08 December 2025 | 511.00 (-2.05%) | 524.35 | 505.05 - 530.60 | 1.8174 times | Fri 05 December 2025 | 521.70 (-0.37%) | 526.40 | 512.15 - 526.40 | 1.2329 times | Thu 04 December 2025 | 523.65 (-0.48%) | 526.20 | 518.00 - 535.15 | 2.8478 times |
Weekly price and charts LandmarkCars
Strong weekly Stock price targets for LandmarkCars LANDMARK are 510.85 and 525.05
| Weekly Target 1 | 500.1 |
| Weekly Target 2 | 507.4 |
| Weekly Target 3 | 514.3 |
| Weekly Target 4 | 521.6 |
| Weekly Target 5 | 528.5 |
Weekly price and volumes for Landmark Cars
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 514.70 (-0.73%) | 514.00 | 507.00 - 521.20 | 0.0528 times | Sat 13 December 2025 | 518.50 (-0.61%) | 524.35 | 502.30 - 530.60 | 0.229 times | Fri 05 December 2025 | 521.70 (-2.3%) | 531.35 | 512.15 - 535.15 | 0.2835 times | Fri 28 November 2025 | 534.00 (-1.65%) | 545.00 | 524.15 - 546.00 | 0.2165 times | Fri 21 November 2025 | 542.95 (-3.34%) | 561.70 | 525.00 - 564.30 | 0.7074 times | Fri 14 November 2025 | 561.70 (-9.29%) | 613.60 | 554.20 - 619.65 | 0.8801 times | Fri 07 November 2025 | 619.20 (-1.13%) | 629.50 | 596.00 - 635.95 | 0.1999 times | Fri 31 October 2025 | 626.25 (1.93%) | 608.80 | 605.15 - 644.85 | 0.2757 times | Fri 24 October 2025 | 614.40 (-2.2%) | 622.50 | 610.15 - 658.35 | 0.3187 times | Fri 17 October 2025 | 628.25 (8.57%) | 573.45 | 573.45 - 662.00 | 6.8363 times | Fri 10 October 2025 | 578.65 (-7.7%) | 623.80 | 576.05 - 628.90 | 0.3689 times |
Monthly price and charts LandmarkCars
Strong monthly Stock price targets for LandmarkCars LANDMARK are 492.08 and 524.93
| Monthly Target 1 | 484.53 |
| Monthly Target 2 | 499.62 |
| Monthly Target 3 | 517.38333333333 |
| Monthly Target 4 | 532.47 |
| Monthly Target 5 | 550.23 |
Monthly price and volumes Landmark Cars
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 514.70 (-3.61%) | 531.35 | 502.30 - 535.15 | 0.2229 times | Fri 28 November 2025 | 534.00 (-14.73%) | 629.50 | 524.15 - 635.95 | 0.79 times | Fri 31 October 2025 | 626.25 (4.71%) | 598.10 | 573.45 - 662.00 | 3.1044 times | Tue 30 September 2025 | 598.10 (-0.82%) | 612.10 | 561.20 - 662.80 | 0.8861 times | Fri 29 August 2025 | 603.05 (21.46%) | 496.50 | 471.00 - 612.10 | 0.7009 times | Thu 31 July 2025 | 496.50 (-4.63%) | 523.30 | 481.00 - 565.00 | 0.4304 times | Mon 30 June 2025 | 520.60 (13.42%) | 461.00 | 442.00 - 565.00 | 1.8661 times | Fri 30 May 2025 | 459.00 (11.46%) | 411.80 | 398.00 - 490.00 | 0.5194 times | Wed 30 April 2025 | 411.80 (9.54%) | 372.50 | 329.80 - 444.00 | 0.6445 times | Fri 28 March 2025 | 375.95 (-15.7%) | 445.95 | 367.00 - 485.00 | 0.8355 times | Fri 28 February 2025 | 445.95 (-11.08%) | 502.15 | 435.00 - 532.00 | 0.4147 times |
Indicator Analysis of LandmarkCars
Please login to view indicator analysis. or View indicator analysis of LandmarkCars LANDMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value |
| 5 day DMA | 516.01 |
| 12 day DMA | 517.35 |
| 20 day DMA | 524.52 |
| 35 day DMA | 552.95 |
| 50 day DMA | 573.36 |
| 100 day DMA | 573.82 |
| 150 day DMA | 547.81 |
| 200 day DMA | 514.87 |
EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.39 | 515.73 | 516.17 |
| 12 day EMA | 519.8 | 520.73 | 521.8 |
| 20 day EMA | 528.87 | 530.36 | 531.99 |
| 35 day EMA | 548.6 | 550.6 | 552.71 |
| 50 day EMA | 570.55 | 572.83 | 575.2 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.01 | 515.76 | 515.15 |
| 12 day SMA | 517.35 | 518.25 | 519.1 |
| 20 day SMA | 524.52 | 526.02 | 527.62 |
| 35 day SMA | 552.95 | 556.26 | 559.49 |
| 50 day SMA | 573.36 | 574.91 | 576.96 |
| 100 day SMA | 573.82 | 573.69 | 573.66 |
| 150 day SMA | 547.81 | 547.29 | 546.76 |
| 200 day SMA | 514.87 | 514.59 | 514.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.