Login or Join
HomepageLandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars
Strong Daily Stock price targets for LandmarkCars LANDMARK are 610.1 and 639.1
| Daily Target 1 | 602.4 |
| Daily Target 2 | 617.8 |
| Daily Target 3 | 631.4 |
| Daily Target 4 | 646.8 |
| Daily Target 5 | 660.4 |
Daily price and volume Landmark Cars
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 633.20 (-0.71%) | 637.70 | 616.00 - 645.00 | 0.6308 times | Tue 19 November 2024 | 637.70 (4.02%) | 613.05 | 610.55 - 647.90 | 0.92 times | Mon 18 November 2024 | 613.05 (-1.11%) | 615.00 | 610.00 - 623.90 | 0.3673 times | Thu 14 November 2024 | 619.95 (1.45%) | 611.10 | 599.90 - 624.00 | 0.9297 times | Wed 13 November 2024 | 611.10 (-3.6%) | 646.55 | 602.40 - 646.55 | 0.9757 times | Tue 12 November 2024 | 633.90 (0.36%) | 611.65 | 602.55 - 648.00 | 1.7867 times | Mon 11 November 2024 | 631.65 (-2.62%) | 640.00 | 624.00 - 640.00 | 0.4519 times | Fri 08 November 2024 | 648.65 (1.86%) | 654.70 | 631.65 - 655.00 | 0.7502 times | Thu 07 November 2024 | 636.80 (-0.79%) | 645.00 | 631.95 - 673.45 | 2.3994 times | Wed 06 November 2024 | 641.85 (3.24%) | 621.70 | 621.10 - 646.00 | 0.7882 times | Tue 05 November 2024 | 621.70 (0.57%) | 621.90 | 606.00 - 632.00 | 0.5844 times |
Weekly price and charts LandmarkCars
Strong weekly Stock price targets for LandmarkCars LANDMARK are 621.6 and 659.5
| Weekly Target 1 | 592.47 |
| Weekly Target 2 | 612.83 |
| Weekly Target 3 | 630.36666666667 |
| Weekly Target 4 | 650.73 |
| Weekly Target 5 | 668.27 |
Weekly price and volumes for Landmark Cars
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 633.20 (2.14%) | 615.00 | 610.00 - 647.90 | 0.2337 times | Thu 14 November 2024 | 619.95 (-4.42%) | 640.00 | 599.90 - 648.00 | 0.5049 times | Fri 08 November 2024 | 648.65 (4.46%) | 618.00 | 601.20 - 673.45 | 0.6175 times | Fri 01 November 2024 | 620.95 (2.36%) | 606.65 | 581.05 - 624.00 | 0.5013 times | Fri 25 October 2024 | 606.65 (-7.23%) | 664.00 | 591.50 - 664.00 | 0.5052 times | Fri 18 October 2024 | 653.95 (0.56%) | 660.00 | 639.05 - 664.65 | 0.765 times | Fri 11 October 2024 | 650.30 (1.7%) | 648.90 | 611.20 - 659.30 | 1.5593 times | Fri 04 October 2024 | 639.40 (-1.61%) | 660.00 | 636.05 - 670.00 | 1.5918 times | Fri 27 September 2024 | 649.85 (5.52%) | 624.00 | 606.10 - 673.50 | 1.8892 times | Fri 20 September 2024 | 615.85 (3.82%) | 596.05 | 588.00 - 622.55 | 1.8319 times | Fri 13 September 2024 | 593.20 (0.76%) | 588.70 | 564.85 - 602.45 | 1.282 times |
Monthly price and charts LandmarkCars
Strong monthly Stock price targets for LandmarkCars LANDMARK are 616.55 and 690.1
| Monthly Target 1 | 561.97 |
| Monthly Target 2 | 597.58 |
| Monthly Target 3 | 635.51666666667 |
| Monthly Target 4 | 671.13 |
| Monthly Target 5 | 709.07 |
Monthly price and volumes Landmark Cars
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 633.20 (4.96%) | 615.00 | 599.90 - 673.45 | 0.2074 times | Thu 31 October 2024 | 603.30 (-8.96%) | 662.65 | 581.05 - 670.00 | 0.6536 times | Mon 30 September 2024 | 662.65 (14.17%) | 589.05 | 564.85 - 673.50 | 1.012 times | Fri 30 August 2024 | 580.40 (-7.66%) | 634.70 | 541.20 - 649.55 | 1.2898 times | Wed 31 July 2024 | 628.55 (-13.63%) | 727.70 | 621.35 - 731.40 | 1.2952 times | Fri 28 June 2024 | 727.70 (10.27%) | 689.95 | 639.00 - 747.40 | 1.119 times | Fri 31 May 2024 | 659.90 (-16.82%) | 794.05 | 657.05 - 809.90 | 1.2724 times | Tue 30 April 2024 | 793.35 (8.09%) | 749.00 | 740.55 - 841.00 | 0.8937 times | Thu 28 March 2024 | 734.00 (1.99%) | 777.95 | 685.50 - 789.95 | 1.1339 times | Thu 29 February 2024 | 719.65 (-13.86%) | 834.50 | 710.00 - 905.00 | 1.123 times | Wed 31 January 2024 | 835.40 (0.13%) | 838.80 | 781.00 - 876.00 | 1.0797 times |
Indicator Analysis of LandmarkCars
Please login to view indicator analysis. or View indicator analysis of LandmarkCars LANDMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value |
| 5 day DMA | 623 |
| 12 day DMA | 628.98 |
| 20 day DMA | 617.84 |
| 35 day DMA | 629.09 |
| 50 day DMA | 624.32 |
| 100 day DMA | 625.03 |
| 150 day DMA | 661.1 |
| 200 day DMA | 684.54 |
EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.54 | 626.21 | 620.46 |
| 12 day EMA | 626.25 | 624.99 | 622.68 |
| 20 day EMA | 625.04 | 624.18 | 622.76 |
| 35 day EMA | 622.13 | 621.48 | 620.53 |
| 50 day EMA | 621.82 | 621.36 | 620.69 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623 | 623.14 | 621.93 |
| 12 day SMA | 628.98 | 627.96 | 625.09 |
| 20 day SMA | 617.84 | 616.45 | 616.48 |
| 35 day SMA | 629.09 | 629.93 | 630.27 |
| 50 day SMA | 624.32 | 623.39 | 622.41 |
| 100 day SMA | 625.03 | 625.91 | 626.81 |
| 150 day SMA | 661.1 | 662.04 | 663.15 |
| 200 day SMA | 684.54 | 685.55 | 686.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.