Login or Join
HomepageLandmarkCars LANDMARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Cars LANDMARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LandmarkCars
Strong Daily Stock price targets for LandmarkCars LANDMARK are 777.9 and 804.15
| Daily Target 1 | 756.43 |
| Daily Target 2 | 773.12 |
| Daily Target 3 | 782.68333333333 |
| Daily Target 4 | 799.37 |
| Daily Target 5 | 808.93 |
Daily price and volume Landmark Cars
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 789.80 (2.64%) | 773.45 | 766.00 - 792.25 | 2.5457 times | Thu 25 April 2024 | 769.45 (-2.41%) | 795.00 | 765.05 - 797.95 | 0.8494 times | Wed 24 April 2024 | 788.45 (3.25%) | 773.60 | 768.00 - 797.45 | 2.3742 times | Tue 23 April 2024 | 763.60 (-0.24%) | 769.40 | 760.05 - 786.45 | 0.6573 times | Mon 22 April 2024 | 765.40 (-1.05%) | 777.60 | 763.10 - 789.45 | 0.5637 times | Fri 19 April 2024 | 773.55 (1.14%) | 751.00 | 747.05 - 779.00 | 0.6253 times | Thu 18 April 2024 | 764.85 (-0.54%) | 772.00 | 760.00 - 782.95 | 0.4377 times | Tue 16 April 2024 | 769.00 (-0.59%) | 766.60 | 765.00 - 782.65 | 0.6429 times | Mon 15 April 2024 | 773.60 (-3.81%) | 792.80 | 765.20 - 795.00 | 0.6695 times | Fri 12 April 2024 | 804.20 (0.62%) | 803.00 | 796.05 - 810.95 | 0.6342 times | Wed 10 April 2024 | 799.25 (-0.55%) | 803.65 | 792.35 - 813.00 | 0.7114 times |
Weekly price and charts LandmarkCars
Strong weekly Stock price targets for LandmarkCars LANDMARK are 774.93 and 812.83
| Weekly Target 1 | 744.7 |
| Weekly Target 2 | 767.25 |
| Weekly Target 3 | 782.6 |
| Weekly Target 4 | 805.15 |
| Weekly Target 5 | 820.5 |
Weekly price and volumes for Landmark Cars
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 789.80 (2.1%) | 777.60 | 760.05 - 797.95 | 1.3668 times | Fri 19 April 2024 | 773.55 (-3.81%) | 792.80 | 747.05 - 795.00 | 0.4645 times | Fri 12 April 2024 | 804.20 (1%) | 807.30 | 792.35 - 841.00 | 0.8534 times | Fri 05 April 2024 | 796.20 (8.47%) | 749.00 | 740.55 - 801.90 | 0.9669 times | Thu 28 March 2024 | 734.00 (3.42%) | 716.30 | 691.50 - 745.95 | 0.9637 times | Fri 22 March 2024 | 709.70 (-0.75%) | 722.25 | 696.05 - 729.20 | 0.737 times | Fri 15 March 2024 | 715.05 (-1.12%) | 738.80 | 685.50 - 749.90 | 0.9748 times | Thu 07 March 2024 | 723.15 (-6.27%) | 773.65 | 715.05 - 775.05 | 0.8772 times | Sat 02 March 2024 | 771.50 (5.45%) | 733.80 | 710.15 - 789.95 | 2.1845 times | Fri 23 February 2024 | 731.65 (-1.57%) | 748.95 | 728.45 - 754.95 | 0.6112 times | Fri 16 February 2024 | 743.30 (-9.21%) | 799.70 | 710.00 - 818.00 | 1.4519 times |
Monthly price and charts LandmarkCars
Strong monthly Stock price targets for LandmarkCars LANDMARK are 765.18 and 865.63
| Monthly Target 1 | 690 |
| Monthly Target 2 | 739.9 |
| Monthly Target 3 | 790.45 |
| Monthly Target 4 | 840.35 |
| Monthly Target 5 | 890.9 |
Monthly price and volumes Landmark Cars
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 789.80 (7.6%) | 749.00 | 740.55 - 841.00 | 0.6718 times | Thu 28 March 2024 | 734.00 (1.99%) | 777.95 | 685.50 - 789.95 | 0.8934 times | Thu 29 February 2024 | 719.65 (-13.86%) | 834.50 | 710.00 - 905.00 | 0.8849 times | Wed 31 January 2024 | 835.40 (0.13%) | 838.80 | 781.00 - 876.00 | 0.8508 times | Fri 29 December 2023 | 834.30 (6.29%) | 780.00 | 753.45 - 887.95 | 1.7709 times | Thu 30 November 2023 | 784.90 (10.46%) | 715.00 | 674.00 - 806.40 | 1.2568 times | Tue 31 October 2023 | 710.60 (-9.14%) | 788.80 | 684.25 - 830.00 | 0.5869 times | Fri 29 September 2023 | 782.10 (10.96%) | 705.00 | 699.05 - 863.30 | 1.4848 times | Thu 31 August 2023 | 704.85 (-3.21%) | 729.00 | 683.65 - 754.50 | 0.8101 times | Mon 31 July 2023 | 728.20 (2.29%) | 716.95 | 701.50 - 780.80 | 0.7895 times | Fri 30 June 2023 | 711.90 (1.27%) | 705.00 | 658.00 - 766.00 | 2.5121 times |
Indicator Analysis of LandmarkCars
Please login to view indicator analysis. or View indicator analysis of LandmarkCars LANDMARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Cars LANDMARK
DMA (daily moving average) of Landmark Cars LANDMARK
| DMA period | DMA value |
| 5 day DMA | 775.34 |
| 12 day DMA | 780.4 |
| 20 day DMA | 776.89 |
| 35 day DMA | 752.1 |
| 50 day DMA | 747.78 |
| 100 day DMA | 779.1 |
| 150 day DMA | 770.85 |
| 200 day DMA | 762 |
EMA (exponential moving average) of Landmark Cars LANDMARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.07 | 773.7 | 775.83 |
| 12 day EMA | 776.29 | 773.83 | 774.63 |
| 20 day EMA | 771.23 | 769.28 | 769.26 |
| 35 day EMA | 766.33 | 764.95 | 764.69 |
| 50 day EMA | 756.12 | 754.75 | 754.15 |
SMA (simple moving average) of Landmark Cars LANDMARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.34 | 772.09 | 771.17 |
| 12 day SMA | 780.4 | 782.47 | 784.7 |
| 20 day SMA | 776.89 | 772.09 | 769.1 |
| 35 day SMA | 752.1 | 751.58 | 751.26 |
| 50 day SMA | 747.78 | 746.91 | 747.9 |
| 100 day SMA | 779.1 | 779.05 | 778.78 |
| 150 day SMA | 770.85 | 770.85 | 771.05 |
| 200 day SMA | 762 | 761.77 | 761.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.