LandsmillGreen LANDSMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landsmill Green LANDSMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LandsmillGreen

Strong Daily Stock price targets for LandsmillGreen LANDSMILL are 1.08 and 1.11

Daily Target 11.06
Daily Target 21.07
Daily Target 31.0866666666667
Daily Target 41.1
Daily Target 51.12

Daily price and volume Landsmill Green

Date Closing Open Range Volume
Fri 17 April 2026 1.09 (0.93%) 1.08 1.07 - 1.10 0.8406 times
Thu 16 April 2026 1.08 (0%) 1.10 1.06 - 1.14 1.3915 times
Wed 15 April 2026 1.08 (1.89%) 1.07 1.07 - 1.11 0.4663 times
Mon 13 April 2026 1.06 (-4.5%) 1.11 1.05 - 1.11 1.3333 times
Fri 10 April 2026 1.11 (8.82%) 1.02 1.02 - 1.17 1.953 times
Thu 09 April 2026 1.02 (0%) 1.02 1.02 - 1.05 0.5346 times
Wed 08 April 2026 1.02 (3.03%) 1.00 1.00 - 1.04 0.837 times
Tue 07 April 2026 0.99 (-1%) 1.01 0.99 - 1.02 0.3545 times
Mon 06 April 2026 1.00 (-2.91%) 1.05 0.99 - 1.05 1.2671 times
Thu 02 April 2026 1.03 (0%) 1.02 0.98 - 1.06 1.0222 times
Sat 18 April 2026 (0%) - 0 times

Daily chart LandsmillGreen

Weekly price and charts LandsmillGreen

Strong weekly Stock price targets for LandsmillGreen LANDSMILL are 1.03 and 1.12

Weekly Target 11
Weekly Target 21.05
Weekly Target 31.0933333333333
Weekly Target 41.14
Weekly Target 51.18

Weekly price and volumes for Landsmill Green

Date Closing Open Range Volume
Fri 17 April 2026 1.09 (-1.8%) 1.11 1.05 - 1.14 0.8981 times
Fri 10 April 2026 1.11 (0%) 1.05 0.99 - 1.17 1.1019 times
Sat 18 April 2026 (0%) - 0 times

weekly chart LandsmillGreen

Monthly price and charts LandsmillGreen

Strong monthly Stock price targets for LandsmillGreen LANDSMILL are 1.04 and 1.23

Monthly Target 10.89
Monthly Target 20.99
Monthly Target 31.08
Monthly Target 41.18
Monthly Target 51.27

Monthly price and volumes Landsmill Green

Date Closing Open Range Volume
Fri 17 April 2026 1.09 (0%) 1.02 0.98 - 1.17 1 times
Sat 18 April 2026 (0%) - 0 times

monthly chart LandsmillGreen

DMA SMA EMA moving averages of Landsmill Green LANDSMILL

DMA (daily moving average) of Landsmill Green LANDSMILL

DMA period DMA value
5 day DMA 1.08
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Landsmill Green LANDSMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.071.06
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Landsmill Green LANDSMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.071.06
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme