Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 177.92 and 182.02
| Daily Target 1 | 177.21 |
| Daily Target 2 | 178.63 |
| Daily Target 3 | 181.31333333333 |
| Daily Target 4 | 182.73 |
| Daily Target 5 | 185.41 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.04 (-0.98%) | 182.00 | 179.90 - 184.00 | 0.6568 times | Tue 21 April 2026 | 181.83 (-0.39%) | 184.69 | 181.50 - 185.00 | 0.7788 times | Mon 20 April 2026 | 182.54 (1.19%) | 182.00 | 178.25 - 187.25 | 0.9406 times | Fri 17 April 2026 | 180.40 (0.24%) | 181.70 | 179.55 - 183.00 | 0.9941 times | Thu 16 April 2026 | 179.97 (0.63%) | 182.00 | 178.37 - 182.50 | 0.6531 times | Wed 15 April 2026 | 178.85 (3.4%) | 176.97 | 174.21 - 179.48 | 0.7468 times | Mon 13 April 2026 | 172.97 (-0.52%) | 172.60 | 170.20 - 174.31 | 0.4177 times | Fri 10 April 2026 | 173.88 (0.52%) | 175.00 | 172.90 - 176.50 | 0.6561 times | Thu 09 April 2026 | 172.98 (-0.61%) | 175.00 | 172.62 - 176.05 | 0.7106 times | Wed 08 April 2026 | 174.05 (-0.5%) | 180.00 | 173.56 - 184.69 | 3.4453 times | Tue 07 April 2026 | 174.92 (-2.46%) | 179.00 | 174.39 - 183.90 | 0.6535 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 174.65 and 183.65
| Weekly Target 1 | 172.85 |
| Weekly Target 2 | 176.44 |
| Weekly Target 3 | 181.84666666667 |
| Weekly Target 4 | 185.44 |
| Weekly Target 5 | 190.85 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.04 (-0.2%) | 182.00 | 178.25 - 187.25 | 0.8813 times | Fri 17 April 2026 | 180.40 (3.75%) | 172.60 | 170.20 - 183.00 | 1.0429 times | Fri 10 April 2026 | 173.88 (-1.85%) | 177.15 | 172.62 - 184.70 | 2.1791 times | Thu 02 April 2026 | 177.15 (1.94%) | 172.00 | 162.10 - 177.99 | 0.5623 times | Fri 27 March 2026 | 173.78 (-5.58%) | 182.00 | 172.94 - 183.96 | 0.9383 times | Fri 20 March 2026 | 184.05 (-1.83%) | 187.42 | 182.42 - 194.10 | 0.9025 times | Fri 13 March 2026 | 187.49 (-4.73%) | 194.00 | 185.60 - 195.99 | 0.6346 times | Fri 06 March 2026 | 196.79 (-4.63%) | 192.46 | 190.61 - 202.95 | 0.5942 times | Fri 27 February 2026 | 206.35 (1.46%) | 201.70 | 200.30 - 215.00 | 1.5907 times | Fri 20 February 2026 | 203.39 (2.98%) | 195.05 | 190.60 - 205.25 | 0.674 times | Fri 13 February 2026 | 197.50 (-1.74%) | 201.90 | 196.03 - 207.99 | 0.3103 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 172.27 and 195.02
| Monthly Target 1 | 154.51 |
| Monthly Target 2 | 167.28 |
| Monthly Target 3 | 177.26333333333 |
| Monthly Target 4 | 190.03 |
| Monthly Target 5 | 200.01 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 180.04 (9.78%) | 164.50 | 164.50 - 187.25 | 1.4617 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.1224 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.9932 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.539 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7295 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5727 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5711 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.3092 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.0778 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.6235 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.7479 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 180.96 |
| 12 day DMA | 177.65 |
| 20 day DMA | 177.16 |
| 35 day DMA | 184.11 |
| 50 day DMA | 189.33 |
| 100 day DMA | 196.1 |
| 150 day DMA | 209.22 |
| 200 day DMA | 221.35 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.24 | 180.34 | 179.6 |
| 12 day EMA | 179.07 | 178.89 | 178.35 |
| 20 day EMA | 180 | 180 | 179.81 |
| 35 day EMA | 183.76 | 183.98 | 184.11 |
| 50 day EMA | 188.96 | 189.32 | 189.63 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.96 | 180.72 | 178.95 |
| 12 day SMA | 177.65 | 177.41 | 176.69 |
| 20 day SMA | 177.16 | 177.45 | 177.66 |
| 35 day SMA | 184.11 | 184.76 | 185.52 |
| 50 day SMA | 189.33 | 189.75 | 190.01 |
| 100 day SMA | 196.1 | 196.47 | 196.88 |
| 150 day SMA | 209.22 | 209.7 | 210.2 |
| 200 day SMA | 221.35 | 221.75 | 222.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.