Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 203.04 and 207.03
| Daily Target 1 | 200.03 |
| Daily Target 2 | 202.05 |
| Daily Target 3 | 204.02333333333 |
| Daily Target 4 | 206.04 |
| Daily Target 5 | 208.01 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.06 (0.24%) | 203.80 | 202.01 - 206.00 | 1.9413 times | Wed 24 December 2025 | 203.58 (-0.93%) | 205.50 | 203.20 - 206.01 | 0.6795 times | Tue 23 December 2025 | 205.49 (0.5%) | 206.40 | 203.45 - 206.40 | 0.6829 times | Mon 22 December 2025 | 204.47 (0.64%) | 204.00 | 203.50 - 205.98 | 0.8873 times | Fri 19 December 2025 | 203.16 (0.05%) | 203.90 | 201.00 - 205.10 | 0.9983 times | Thu 18 December 2025 | 203.05 (-0.33%) | 203.75 | 200.11 - 204.01 | 0.7533 times | Wed 17 December 2025 | 203.73 (-0.8%) | 203.35 | 203.35 - 205.60 | 0.4655 times | Tue 16 December 2025 | 205.38 (0.04%) | 203.25 | 203.25 - 207.70 | 1.3204 times | Mon 15 December 2025 | 205.29 (-0.05%) | 205.39 | 204.00 - 207.00 | 1.3381 times | Sat 13 December 2025 | 205.39 (0%) | 205.00 | 203.32 - 207.80 | 0.9334 times | Fri 12 December 2025 | 205.39 (-0.48%) | 205.00 | 203.32 - 207.80 | 0.9334 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 203.04 and 207.43
| Weekly Target 1 | 199.77 |
| Weekly Target 2 | 201.91 |
| Weekly Target 3 | 204.15666666667 |
| Weekly Target 4 | 206.3 |
| Weekly Target 5 | 208.55 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.06 (0.44%) | 204.00 | 202.01 - 206.40 | 0.8142 times | Fri 19 December 2025 | 203.16 (-1.09%) | 205.39 | 200.11 - 207.70 | 0.9472 times | Sat 13 December 2025 | 205.39 (-3.44%) | 213.68 | 197.21 - 215.22 | 2.3598 times | Fri 05 December 2025 | 212.71 (-3.16%) | 219.64 | 209.61 - 219.97 | 0.6034 times | Fri 28 November 2025 | 219.64 (-1.21%) | 221.50 | 214.00 - 223.80 | 0.9237 times | Fri 21 November 2025 | 222.33 (-0.67%) | 225.30 | 216.12 - 225.30 | 1.1503 times | Fri 14 November 2025 | 223.84 (-1.25%) | 227.85 | 222.11 - 234.10 | 1.0703 times | Fri 07 November 2025 | 226.67 (-1.53%) | 227.90 | 224.70 - 233.99 | 0.8101 times | Fri 31 October 2025 | 230.19 (-0.82%) | 232.10 | 229.60 - 236.89 | 0.6999 times | Fri 24 October 2025 | 232.10 (1.62%) | 228.69 | 225.51 - 233.82 | 0.621 times | Fri 17 October 2025 | 228.40 (-5.11%) | 237.10 | 226.65 - 240.37 | 1.4243 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 189.26 and 212.02
| Monthly Target 1 | 184.32 |
| Monthly Target 2 | 194.19 |
| Monthly Target 3 | 207.08 |
| Monthly Target 4 | 216.95 |
| Monthly Target 5 | 229.84 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 204.06 (-7.09%) | 219.64 | 197.21 - 219.97 | 0.5339 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.4468 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.4455 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.0214 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 0.8408 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.2666 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.3636 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 0.908 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.2247 times | Fri 28 March 2025 | 212.53 (4.64%) | 204.15 | 202.03 - 234.16 | 1.9487 times | Fri 28 February 2025 | 203.10 (-25.07%) | 270.10 | 190.40 - 278.55 | 3.1294 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 204.15 |
| 12 day DMA | 204.61 |
| 20 day DMA | 206.66 |
| 35 day DMA | 213.24 |
| 50 day DMA | 218.54 |
| 100 day DMA | 233.04 |
| 150 day DMA | 241.84 |
| 200 day DMA | 238.3 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.17 | 204.23 | 204.56 |
| 12 day EMA | 205.26 | 205.48 | 205.83 |
| 20 day EMA | 207.67 | 208.05 | 208.52 |
| 35 day EMA | 212.67 | 213.18 | 213.75 |
| 50 day EMA | 218.41 | 219 | 219.63 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.15 | 203.95 | 203.98 |
| 12 day SMA | 204.61 | 204.45 | 204.14 |
| 20 day SMA | 206.66 | 207.44 | 208.19 |
| 35 day SMA | 213.24 | 213.89 | 214.66 |
| 50 day SMA | 218.54 | 219 | 219.56 |
| 100 day SMA | 233.04 | 233.74 | 234.46 |
| 150 day SMA | 241.84 | 242.12 | 242.4 |
| 200 day SMA | 238.3 | 238.37 | 238.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.