Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 265.03 and 280.23
| Daily Target 1 | 252.88 |
| Daily Target 2 | 261.97 |
| Daily Target 3 | 268.08333333333 |
| Daily Target 4 | 277.17 |
| Daily Target 5 | 283.28 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 271.05 (3.47%) | 264.65 | 259.00 - 274.20 | 2.1347 times | Thu 30 January 2025 | 261.95 (-1.95%) | 268.50 | 260.30 - 269.65 | 1.5147 times | Wed 29 January 2025 | 267.15 (0.45%) | 267.00 | 266.35 - 270.95 | 0.9632 times | Tue 28 January 2025 | 265.95 (-4.39%) | 277.50 | 265.05 - 277.95 | 1.4249 times | Mon 27 January 2025 | 278.15 (-4.22%) | 284.00 | 274.65 - 287.35 | 1.1242 times | Fri 24 January 2025 | 290.40 (-3.22%) | 300.05 | 288.40 - 300.95 | 0.9412 times | Thu 23 January 2025 | 300.05 (-0.23%) | 300.50 | 298.30 - 303.55 | 0.5423 times | Wed 22 January 2025 | 300.75 (-0.78%) | 303.10 | 298.00 - 303.10 | 0.5453 times | Tue 21 January 2025 | 303.10 (-0.59%) | 304.90 | 302.20 - 307.20 | 0.4478 times | Mon 20 January 2025 | 304.90 (-0.51%) | 303.70 | 302.35 - 307.80 | 0.3617 times | Fri 17 January 2025 | 306.45 (-1.03%) | 306.50 | 304.60 - 310.15 | 0.3705 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 250.85 and 279.2
| Weekly Target 1 | 244.12 |
| Weekly Target 2 | 257.58 |
| Weekly Target 3 | 272.46666666667 |
| Weekly Target 4 | 285.93 |
| Weekly Target 5 | 300.82 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 271.05 (-6.66%) | 284.00 | 259.00 - 287.35 | 1.0464 times | Fri 24 January 2025 | 290.40 (-5.24%) | 303.70 | 288.40 - 307.80 | 0.4147 times | Fri 17 January 2025 | 306.45 (-1.21%) | 303.15 | 294.55 - 311.95 | 0.4891 times | Fri 10 January 2025 | 310.20 (-4.24%) | 320.20 | 307.05 - 323.00 | 0.4932 times | Fri 03 January 2025 | 323.95 (1.22%) | 316.15 | 314.00 - 328.00 | 0.4334 times | Fri 27 December 2024 | 320.05 (0.5%) | 320.05 | 313.40 - 325.65 | 0.819 times | Fri 20 December 2024 | 318.45 (-8.44%) | 347.80 | 316.90 - 357.20 | 0.9 times | Fri 13 December 2024 | 347.80 (2.05%) | 341.80 | 335.85 - 369.80 | 2.6349 times | Fri 06 December 2024 | 340.80 (4.89%) | 323.00 | 323.00 - 351.45 | 1.9759 times | Fri 29 November 2024 | 324.90 (2.96%) | 318.50 | 313.50 - 326.70 | 0.7934 times | Fri 22 November 2024 | 315.55 (-4.06%) | 331.00 | 313.20 - 331.80 | 1.0592 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 230.53 and 299.53
| Monthly Target 1 | 217.02 |
| Monthly Target 2 | 244.03 |
| Monthly Target 3 | 286.01666666667 |
| Monthly Target 4 | 313.03 |
| Monthly Target 5 | 355.02 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 271.05 (-14.84%) | 317.00 | 259.00 - 328.00 | 0.3287 times | Tue 31 December 2024 | 318.30 (-2.03%) | 323.00 | 313.40 - 369.80 | 0.7921 times | Fri 29 November 2024 | 324.90 (-5.24%) | 345.00 | 313.20 - 348.10 | 0.4009 times | Thu 31 October 2024 | 342.85 (-1.87%) | 350.00 | 322.00 - 378.00 | 1.0463 times | Mon 30 September 2024 | 349.40 (5.34%) | 333.95 | 322.05 - 386.00 | 2.6814 times | Fri 30 August 2024 | 331.70 (3.03%) | 323.70 | 298.95 - 334.45 | 0.7592 times | Wed 31 July 2024 | 321.95 (0.23%) | 323.90 | 304.00 - 352.95 | 1.125 times | Fri 28 June 2024 | 321.20 (3.8%) | 321.90 | 290.40 - 350.95 | 1.1452 times | Fri 31 May 2024 | 309.45 (-5.02%) | 325.00 | 306.00 - 332.90 | 0.7597 times | Tue 30 April 2024 | 325.80 (9.38%) | 301.00 | 301.00 - 347.70 | 0.9617 times | Thu 28 March 2024 | 297.85 (-11.89%) | 338.05 | 296.00 - 345.20 | 1.0895 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 268.85 |
| 12 day DMA | 288.3 |
| 20 day DMA | 296.98 |
| 35 day DMA | 309.97 |
| 50 day DMA | 317.93 |
| 100 day DMA | 333.41 |
| 150 day DMA | 330.02 |
| 200 day DMA | 328 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.03 | 272.52 | 277.8 |
| 12 day EMA | 283.9 | 286.23 | 290.64 |
| 20 day EMA | 293 | 295.31 | 298.82 |
| 35 day EMA | 304.07 | 306.01 | 308.6 |
| 50 day EMA | 313.41 | 315.14 | 317.31 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.85 | 272.72 | 280.34 |
| 12 day SMA | 288.3 | 291.13 | 294.58 |
| 20 day SMA | 296.98 | 299.62 | 302.65 |
| 35 day SMA | 309.97 | 312.25 | 314.95 |
| 50 day SMA | 317.93 | 318.87 | 320.02 |
| 100 day SMA | 333.41 | 334.28 | 335.07 |
| 150 day SMA | 330.02 | 330.38 | 330.84 |
| 200 day SMA | 328 | 328.26 | 328.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.