Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 185.58 and 190.47
| Daily Target 1 | 181.8 |
| Daily Target 2 | 184.47 |
| Daily Target 3 | 186.68666666667 |
| Daily Target 4 | 189.36 |
| Daily Target 5 | 191.58 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 187.15 (0.69%) | 186.37 | 184.01 - 188.90 | 0.4728 times | Mon 27 July 2026 | 185.87 (0.82%) | 185.51 | 184.20 - 190.11 | 0.3779 times | Fri 24 July 2026 | 184.35 (-1.69%) | 185.10 | 181.55 - 187.49 | 0.5202 times | Thu 23 July 2026 | 187.52 (-1.18%) | 187.23 | 185.28 - 189.50 | 0.5513 times | Wed 22 July 2026 | 189.76 (0.03%) | 190.89 | 185.52 - 191.84 | 0.6664 times | Tue 21 July 2026 | 189.71 (2.07%) | 184.01 | 184.01 - 193.00 | 0.8474 times | Mon 20 July 2026 | 185.87 (-1.06%) | 187.80 | 182.41 - 187.80 | 0.5502 times | Fri 17 July 2026 | 187.86 (-0.91%) | 190.40 | 186.18 - 190.40 | 0.9523 times | Thu 16 July 2026 | 189.58 (1.23%) | 188.95 | 185.82 - 192.25 | 3.3126 times | Wed 15 July 2026 | 187.28 (3.01%) | 180.10 | 180.10 - 194.80 | 1.749 times | Tue 14 July 2026 | 181.80 (-0.23%) | 182.21 | 178.60 - 183.43 | 0.4524 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 185.58 and 191.68
| Weekly Target 1 | 180.99 |
| Weekly Target 2 | 184.07 |
| Weekly Target 3 | 187.09 |
| Weekly Target 4 | 190.17 |
| Weekly Target 5 | 193.19 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 187.15 (1.52%) | 185.51 | 184.01 - 190.11 | 0.3482 times | Fri 24 July 2026 | 184.35 (-1.87%) | 187.80 | 181.55 - 193.00 | 1.2833 times | Fri 17 July 2026 | 187.86 (4.59%) | 177.00 | 177.00 - 194.80 | 2.7931 times | Fri 10 July 2026 | 179.61 (-1.23%) | 181.46 | 175.11 - 182.21 | 0.2978 times | Fri 03 July 2026 | 181.84 (0.92%) | 180.18 | 176.00 - 185.00 | 0.4601 times | Thu 25 June 2026 | 180.18 (-1.79%) | 181.67 | 178.50 - 192.60 | 1.4552 times | Fri 19 June 2026 | 183.46 (4.35%) | 178.00 | 176.61 - 184.50 | 0.7079 times | Fri 12 June 2026 | 175.82 (1.07%) | 172.50 | 170.50 - 181.90 | 0.98 times | Fri 05 June 2026 | 173.96 (-2.99%) | 176.64 | 167.20 - 179.79 | 1.0737 times | Fri 29 May 2026 | 179.33 (5.25%) | 172.69 | 171.01 - 183.90 | 0.6006 times | Fri 22 May 2026 | 170.38 (-1.07%) | 172.20 | 166.21 - 173.26 | 0.5158 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 181.13 and 200.82
| Monthly Target 1 | 166 |
| Monthly Target 2 | 176.57 |
| Monthly Target 3 | 185.68666666667 |
| Monthly Target 4 | 196.26 |
| Monthly Target 5 | 205.38 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 187.15 (3.68%) | 180.05 | 175.11 - 194.80 | 1.7247 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 1.5318 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.8985 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 1.6361 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 1.0433 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.9232 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.501 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.6781 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5324 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.5309 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.217 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 186.93 |
| 12 day DMA | 186.58 |
| 20 day DMA | 183.88 |
| 35 day DMA | 181.73 |
| 50 day DMA | 179.28 |
| 100 day DMA | 180.95 |
| 150 day DMA | 187.25 |
| 200 day DMA | 196.61 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.66 | 186.42 | 186.7 |
| 12 day EMA | 185.85 | 185.61 | 185.56 |
| 20 day EMA | 184.49 | 184.21 | 184.03 |
| 35 day EMA | 182.14 | 181.85 | 181.61 |
| 50 day EMA | 179.89 | 179.59 | 179.33 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.93 | 187.44 | 187.44 |
| 12 day SMA | 186.58 | 185.95 | 185.21 |
| 20 day SMA | 183.88 | 183.36 | 183.07 |
| 35 day SMA | 181.73 | 181.35 | 181.09 |
| 50 day SMA | 179.28 | 179 | 178.79 |
| 100 day SMA | 180.95 | 181.11 | 181.33 |
| 150 day SMA | 187.25 | 187.37 | 187.5 |
| 200 day SMA | 196.61 | 196.88 | 197.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.