Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 320.93 and 325.58
| Daily Target 1 | 317.27 |
| Daily Target 2 | 319.93 |
| Daily Target 3 | 321.91666666667 |
| Daily Target 4 | 324.58 |
| Daily Target 5 | 326.57 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 322.60 (1.22%) | 320.70 | 319.25 - 323.90 | 0.506 times | Tue 23 April 2024 | 318.70 (-0.72%) | 322.65 | 317.80 - 323.55 | 0.5312 times | Mon 22 April 2024 | 321.00 (-0.16%) | 322.45 | 320.10 - 324.70 | 0.3723 times | Fri 19 April 2024 | 321.50 (-0.08%) | 320.00 | 316.30 - 324.70 | 0.3209 times | Thu 18 April 2024 | 321.75 (-0.4%) | 323.15 | 320.10 - 328.35 | 0.4641 times | Tue 16 April 2024 | 323.05 (-0.12%) | 320.50 | 319.00 - 325.75 | 0.4012 times | Mon 15 April 2024 | 323.45 (-0.48%) | 320.00 | 314.60 - 325.70 | 0.8502 times | Fri 12 April 2024 | 325.00 (-6.08%) | 335.00 | 323.75 - 339.00 | 4.6926 times | Wed 10 April 2024 | 346.05 (2.67%) | 337.20 | 336.00 - 347.70 | 1.3058 times | Tue 09 April 2024 | 337.05 (-0.53%) | 338.45 | 335.00 - 340.50 | 0.5557 times | Mon 08 April 2024 | 338.85 (2.73%) | 332.15 | 329.00 - 343.90 | 1.8105 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 320.2 and 327.1
| Weekly Target 1 | 314.8 |
| Weekly Target 2 | 318.7 |
| Weekly Target 3 | 321.7 |
| Weekly Target 4 | 325.6 |
| Weekly Target 5 | 328.6 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 322.60 (0.34%) | 322.45 | 317.80 - 324.70 | 0.3061 times | Fri 19 April 2024 | 321.50 (-1.08%) | 320.00 | 314.60 - 328.35 | 0.4423 times | Fri 12 April 2024 | 325.00 (-1.47%) | 332.15 | 323.75 - 347.70 | 1.8167 times | Fri 05 April 2024 | 329.85 (10.74%) | 301.00 | 301.00 - 337.35 | 1.4533 times | Thu 28 March 2024 | 297.85 (-5.11%) | 314.40 | 297.00 - 315.95 | 1.1729 times | Fri 22 March 2024 | 313.90 (0.74%) | 313.20 | 296.00 - 317.05 | 1.3109 times | Fri 15 March 2024 | 311.60 (-7.26%) | 335.75 | 300.05 - 337.35 | 1.6986 times | Thu 07 March 2024 | 336.00 (-1.9%) | 343.00 | 330.50 - 344.50 | 0.7106 times | Sat 02 March 2024 | 342.50 (-3.28%) | 354.10 | 334.60 - 357.50 | 0.6484 times | Fri 23 February 2024 | 354.10 (-0.84%) | 358.90 | 349.10 - 363.50 | 0.4402 times | Fri 16 February 2024 | 357.10 (-0.36%) | 358.40 | 335.30 - 364.75 | 1.406 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 311.8 and 358.5
| Monthly Target 1 | 277.07 |
| Monthly Target 2 | 299.83 |
| Monthly Target 3 | 323.76666666667 |
| Monthly Target 4 | 346.53 |
| Monthly Target 5 | 370.47 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 322.60 (8.31%) | 301.00 | 301.00 - 347.70 | 0.941 times | Thu 28 March 2024 | 297.85 (-11.89%) | 338.05 | 296.00 - 345.20 | 1.1766 times | Thu 29 February 2024 | 338.05 (-8.01%) | 368.00 | 334.60 - 382.00 | 1.1175 times | Wed 31 January 2024 | 367.50 (-1.1%) | 372.45 | 349.00 - 387.90 | 1.2546 times | Fri 29 December 2023 | 371.60 (-2.49%) | 382.90 | 352.20 - 405.95 | 1.4979 times | Thu 30 November 2023 | 381.10 (-10.03%) | 424.90 | 377.40 - 461.65 | 0.8951 times | Tue 31 October 2023 | 423.60 (-1.53%) | 435.95 | 402.50 - 466.70 | 0.6822 times | Fri 29 September 2023 | 430.20 (-1.86%) | 438.35 | 407.35 - 452.00 | 0.6277 times | Thu 31 August 2023 | 438.35 (-7.42%) | 477.55 | 415.00 - 479.75 | 0.7009 times | Mon 31 July 2023 | 473.50 (9.54%) | 434.45 | 428.55 - 479.00 | 1.1065 times | Fri 30 June 2023 | 432.25 (9.11%) | 394.30 | 386.15 - 454.00 | 1.5999 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 321.11 |
| 12 day DMA | 327.4 |
| 20 day DMA | 323.49 |
| 35 day DMA | 322.25 |
| 50 day DMA | 331.01 |
| 100 day DMA | 349.34 |
| 150 day DMA | 374.25 |
| 200 day DMA | 392.28 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.99 | 321.69 | 323.19 |
| 12 day EMA | 323.64 | 323.83 | 324.76 |
| 20 day EMA | 324.27 | 324.45 | 325.06 |
| 35 day EMA | 329.34 | 329.74 | 330.39 |
| 50 day EMA | 332.86 | 333.28 | 333.87 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.11 | 321.2 | 322.15 |
| 12 day SMA | 327.4 | 328.04 | 329.42 |
| 20 day SMA | 323.49 | 322.98 | 322.07 |
| 35 day SMA | 322.25 | 322.69 | 323.22 |
| 50 day SMA | 331.01 | 332.03 | 333.14 |
| 100 day SMA | 349.34 | 349.91 | 350.53 |
| 150 day SMA | 374.25 | 374.95 | 375.63 |
| 200 day SMA | 392.28 | 392.91 | 393.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.