Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 142.99 and 152.69
| Daily Target 1 | 141.22 |
| Daily Target 2 | 144.75 |
| Daily Target 3 | 150.91666666667 |
| Daily Target 4 | 154.45 |
| Daily Target 5 | 160.62 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 148.29 (-5.94%) | 156.03 | 147.38 - 157.08 | 0.8104 times | Mon 19 October 2026 | 157.66 (0.76%) | 157.40 | 154.52 - 159.79 | 0.4292 times | Fri 16 October 2026 | 156.47 (0.55%) | 156.00 | 154.60 - 157.00 | 0.2082 times | Thu 15 October 2026 | 155.61 (-0.4%) | 155.45 | 154.00 - 157.26 | 0.2803 times | Wed 14 October 2026 | 156.24 (0.25%) | 155.85 | 154.99 - 159.20 | 0.9531 times | Tue 13 October 2026 | 155.85 (2.6%) | 152.65 | 151.28 - 165.93 | 5.8416 times | Mon 12 October 2026 | 151.90 (-1.85%) | 154.76 | 151.20 - 156.39 | 0.4746 times | Fri 09 October 2026 | 154.76 (0.51%) | 153.60 | 152.02 - 155.70 | 0.3761 times | Thu 08 October 2026 | 153.98 (-0.68%) | 155.50 | 152.71 - 156.20 | 0.2715 times | Wed 07 October 2026 | 155.04 (-2.53%) | 159.07 | 154.31 - 159.90 | 0.355 times | Tue 06 October 2026 | 159.07 (2.98%) | 154.00 | 154.00 - 159.90 | 0.4417 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 141.63 and 154.04
| Weekly Target 1 | 139.41 |
| Weekly Target 2 | 143.85 |
| Weekly Target 3 | 151.82 |
| Weekly Target 4 | 156.26 |
| Weekly Target 5 | 164.23 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 148.29 (-5.23%) | 157.40 | 147.38 - 159.79 | 0.3987 times | Fri 16 October 2026 | 156.47 (1.1%) | 154.76 | 151.20 - 165.93 | 2.4951 times | Fri 09 October 2026 | 154.76 (-0.86%) | 156.50 | 152.02 - 159.90 | 0.5734 times | Thu 01 October 2026 | 156.11 (-2.9%) | 160.56 | 153.01 - 161.71 | 0.53 times | Fri 25 September 2026 | 160.78 (-1.12%) | 163.68 | 159.02 - 164.78 | 0.4653 times | Fri 18 September 2026 | 162.60 (2.31%) | 158.93 | 155.00 - 165.79 | 1.4813 times | Fri 11 September 2026 | 158.93 (-8.61%) | 174.00 | 158.51 - 174.59 | 0.6858 times | Fri 04 September 2026 | 173.90 (-1.17%) | 175.20 | 169.26 - 175.20 | 0.5049 times | Fri 28 August 2026 | 175.95 (1.63%) | 173.00 | 166.50 - 179.90 | 1.5039 times | Fri 21 August 2026 | 173.12 (-10.07%) | 194.45 | 172.60 - 195.30 | 1.3617 times | Fri 14 August 2026 | 192.51 (1.34%) | 191.00 | 187.25 - 196.58 | 1.311 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 138.56 and 157.11
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 141.8 |
| Monthly Target 3 | 153.86666666667 |
| Monthly Target 4 | 160.35 |
| Monthly Target 5 | 172.42 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 148.29 (-5.05%) | 156.18 | 147.38 - 165.93 | 0.9427 times | Wed 30 September 2026 | 156.18 (-10.04%) | 172.01 | 153.01 - 174.86 | 0.8858 times | Mon 31 August 2026 | 173.61 (-5.83%) | 185.30 | 166.50 - 210.00 | 4.0477 times | Fri 31 July 2026 | 184.35 (2.13%) | 180.05 | 175.11 - 194.80 | 0.9092 times | Tue 30 June 2026 | 180.50 (0.65%) | 176.64 | 167.20 - 192.60 | 0.7537 times | Fri 29 May 2026 | 179.33 (0.34%) | 181.41 | 166.21 - 189.00 | 0.442 times | Thu 30 April 2026 | 178.73 (8.98%) | 164.50 | 164.50 - 187.25 | 0.805 times | Mon 30 March 2026 | 164.00 (-20.52%) | 192.46 | 162.10 - 202.95 | 0.5133 times | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.4542 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.2465 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.3336 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 154.85 |
| 12 day DMA | 154.95 |
| 20 day DMA | 156.44 |
| 35 day DMA | 160.59 |
| 50 day DMA | 167.15 |
| 100 day DMA | 174.64 |
| 150 day DMA | 175.93 |
| 200 day DMA | 181.63 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.68 | 156.38 | 155.74 |
| 12 day EMA | 155.17 | 156.42 | 156.19 |
| 20 day EMA | 157.15 | 158.08 | 158.12 |
| 35 day EMA | 162.47 | 163.31 | 163.64 |
| 50 day EMA | 167.91 | 168.71 | 169.16 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.85 | 156.37 | 155.21 |
| 12 day SMA | 154.95 | 155.6 | 155.47 |
| 20 day SMA | 156.44 | 157.11 | 157.36 |
| 35 day SMA | 160.59 | 161.38 | 161.73 |
| 50 day SMA | 167.15 | 167.98 | 168.71 |
| 100 day SMA | 174.64 | 174.92 | 175.09 |
| 150 day SMA | 175.93 | 176.23 | 176.45 |
| 200 day SMA | 181.63 | 181.91 | 182.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.