Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 201.99 and 204.8
| Daily Target 1 | 201.45 |
| Daily Target 2 | 202.52 |
| Daily Target 3 | 204.26333333333 |
| Daily Target 4 | 205.33 |
| Daily Target 5 | 207.07 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 203.58 (-0.93%) | 205.50 | 203.20 - 206.01 | 0.7556 times | Tue 23 December 2025 | 205.49 (0.5%) | 206.40 | 203.45 - 206.40 | 0.7594 times | Mon 22 December 2025 | 204.47 (0.64%) | 204.00 | 203.50 - 205.98 | 0.9868 times | Fri 19 December 2025 | 203.16 (0.05%) | 203.90 | 201.00 - 205.10 | 1.1102 times | Thu 18 December 2025 | 203.05 (-0.33%) | 203.75 | 200.11 - 204.01 | 0.8377 times | Wed 17 December 2025 | 203.73 (-0.8%) | 203.35 | 203.35 - 205.60 | 0.5177 times | Tue 16 December 2025 | 205.38 (0.04%) | 203.25 | 203.25 - 207.70 | 1.4684 times | Mon 15 December 2025 | 205.29 (-0.05%) | 205.39 | 204.00 - 207.00 | 1.4881 times | Sat 13 December 2025 | 205.39 (0%) | 205.00 | 203.32 - 207.80 | 1.038 times | Fri 12 December 2025 | 205.39 (-0.48%) | 205.00 | 203.32 - 207.80 | 1.038 times | Thu 11 December 2025 | 206.38 (2.1%) | 201.61 | 200.15 - 215.22 | 3.7985 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 201.79 and 204.99
| Weekly Target 1 | 201.19 |
| Weekly Target 2 | 202.39 |
| Weekly Target 3 | 204.39333333333 |
| Weekly Target 4 | 205.59 |
| Weekly Target 5 | 207.59 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 203.58 (0.21%) | 204.00 | 203.20 - 206.40 | 0.4542 times | Fri 19 December 2025 | 203.16 (-1.09%) | 205.39 | 200.11 - 207.70 | 0.9844 times | Sat 13 December 2025 | 205.39 (-3.44%) | 213.68 | 197.21 - 215.22 | 2.4523 times | Fri 05 December 2025 | 212.71 (-3.16%) | 219.64 | 209.61 - 219.97 | 0.6271 times | Fri 28 November 2025 | 219.64 (-1.21%) | 221.50 | 214.00 - 223.80 | 0.9599 times | Fri 21 November 2025 | 222.33 (-0.67%) | 225.30 | 216.12 - 225.30 | 1.1953 times | Fri 14 November 2025 | 223.84 (-1.25%) | 227.85 | 222.11 - 234.10 | 1.1123 times | Fri 07 November 2025 | 226.67 (-1.53%) | 227.90 | 224.70 - 233.99 | 0.8418 times | Fri 31 October 2025 | 230.19 (-0.82%) | 232.10 | 229.60 - 236.89 | 0.7274 times | Fri 24 October 2025 | 232.10 (1.62%) | 228.69 | 225.51 - 233.82 | 0.6453 times | Fri 17 October 2025 | 228.40 (-5.11%) | 237.10 | 226.65 - 240.37 | 1.4801 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 189.02 and 211.78
| Monthly Target 1 | 184.16 |
| Monthly Target 2 | 193.87 |
| Monthly Target 3 | 206.92 |
| Monthly Target 4 | 216.63 |
| Monthly Target 5 | 229.68 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 203.58 (-7.31%) | 219.64 | 197.21 - 219.97 | 0.4934 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.4487 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.4474 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.0257 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 0.8444 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.272 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.3695 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 0.9119 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.23 times | Fri 28 March 2025 | 212.53 (4.64%) | 204.15 | 202.03 - 234.16 | 1.957 times | Fri 28 February 2025 | 203.10 (-25.07%) | 270.10 | 190.40 - 278.55 | 3.1428 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 203.95 |
| 12 day DMA | 204.45 |
| 20 day DMA | 207.44 |
| 35 day DMA | 213.89 |
| 50 day DMA | 219 |
| 100 day DMA | 233.74 |
| 150 day DMA | 242.12 |
| 200 day DMA | 238.37 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.23 | 204.56 | 204.1 |
| 12 day EMA | 205.48 | 205.83 | 205.89 |
| 20 day EMA | 208.05 | 208.52 | 208.84 |
| 35 day EMA | 213.23 | 213.8 | 214.29 |
| 50 day EMA | 218.98 | 219.61 | 220.19 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.95 | 203.98 | 203.96 |
| 12 day SMA | 204.45 | 204.14 | 204.23 |
| 20 day SMA | 207.44 | 208.19 | 208.98 |
| 35 day SMA | 213.89 | 214.66 | 215.38 |
| 50 day SMA | 219 | 219.56 | 220.11 |
| 100 day SMA | 233.74 | 234.46 | 235.16 |
| 150 day SMA | 242.12 | 242.4 | 242.68 |
| 200 day SMA | 238.37 | 238.41 | 238.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.