Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 204.36 and 208.84
| Daily Target 1 | 201.02 |
| Daily Target 2 | 203.21 |
| Daily Target 3 | 205.50333333333 |
| Daily Target 4 | 207.69 |
| Daily Target 5 | 209.98 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 205.39 (0%) | 205.00 | 203.32 - 207.80 | 0.6356 times | Fri 12 December 2025 | 205.39 (-0.48%) | 205.00 | 203.32 - 207.80 | 0.6356 times | Thu 11 December 2025 | 206.38 (2.1%) | 201.61 | 200.15 - 215.22 | 2.326 times | Wed 10 December 2025 | 202.14 (1.15%) | 200.21 | 200.21 - 207.00 | 1.0222 times | Tue 09 December 2025 | 199.85 (-3.26%) | 206.00 | 197.21 - 208.00 | 2.8721 times | Mon 08 December 2025 | 206.58 (-2.88%) | 213.68 | 204.78 - 213.68 | 0.7799 times | Fri 05 December 2025 | 212.71 (0.74%) | 211.00 | 209.61 - 214.88 | 0.545 times | Thu 04 December 2025 | 211.15 (-0.78%) | 213.00 | 210.50 - 213.74 | 0.3357 times | Wed 03 December 2025 | 212.80 (-1.35%) | 216.98 | 211.20 - 217.70 | 0.5256 times | Tue 02 December 2025 | 215.72 (-0.51%) | 216.83 | 215.00 - 217.16 | 0.3223 times | Mon 01 December 2025 | 216.83 (-1.28%) | 219.64 | 216.00 - 219.97 | 0.3865 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 192.3 and 210.31
| Weekly Target 1 | 187.93 |
| Weekly Target 2 | 196.66 |
| Weekly Target 3 | 205.94 |
| Weekly Target 4 | 214.67 |
| Weekly Target 5 | 223.95 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 205.39 (-3.44%) | 213.68 | 197.21 - 215.22 | 2.2477 times | Fri 05 December 2025 | 212.71 (-3.16%) | 219.64 | 209.61 - 219.97 | 0.5748 times | Fri 28 November 2025 | 219.64 (-1.21%) | 221.50 | 214.00 - 223.80 | 0.8799 times | Fri 21 November 2025 | 222.33 (-0.67%) | 225.30 | 216.12 - 225.30 | 1.0956 times | Fri 14 November 2025 | 223.84 (-1.25%) | 227.85 | 222.11 - 234.10 | 1.0195 times | Fri 07 November 2025 | 226.67 (-1.53%) | 227.90 | 224.70 - 233.99 | 0.7716 times | Fri 31 October 2025 | 230.19 (-0.82%) | 232.10 | 229.60 - 236.89 | 0.6667 times | Fri 24 October 2025 | 232.10 (1.62%) | 228.69 | 225.51 - 233.82 | 0.5915 times | Fri 17 October 2025 | 228.40 (-5.11%) | 237.10 | 226.65 - 240.37 | 1.3566 times | Fri 10 October 2025 | 240.71 (-3.24%) | 249.80 | 237.00 - 250.90 | 0.7961 times | Fri 03 October 2025 | 248.78 (2.25%) | 243.30 | 239.70 - 249.85 | 0.5877 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 189.92 and 212.68
| Monthly Target 1 | 184.76 |
| Monthly Target 2 | 195.08 |
| Monthly Target 3 | 207.52333333333 |
| Monthly Target 4 | 217.84 |
| Monthly Target 5 | 230.28 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 205.39 (-6.49%) | 219.64 | 197.21 - 219.97 | 0.3416 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.4559 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.4546 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.0421 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 0.8579 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.2923 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.3913 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 0.9265 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.2496 times | Fri 28 March 2025 | 212.53 (4.64%) | 204.15 | 202.03 - 234.16 | 1.9883 times | Fri 28 February 2025 | 203.10 (-25.07%) | 270.10 | 190.40 - 278.55 | 3.193 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 203.83 |
| 12 day DMA | 209.55 |
| 20 day DMA | 213.78 |
| 35 day DMA | 220.21 |
| 50 day DMA | 224.69 |
| 100 day DMA | 239.24 |
| 150 day DMA | 244.23 |
| 200 day DMA | 238.75 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.65 | 205.78 | 205.97 |
| 12 day EMA | 209.07 | 209.74 | 210.53 |
| 20 day EMA | 212.85 | 213.64 | 214.51 |
| 35 day EMA | 218.66 | 219.44 | 220.27 |
| 50 day EMA | 224.15 | 224.92 | 225.72 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.83 | 204.07 | 205.53 |
| 12 day SMA | 209.55 | 210.66 | 211.99 |
| 20 day SMA | 213.78 | 214.56 | 215.49 |
| 35 day SMA | 220.21 | 220.97 | 221.74 |
| 50 day SMA | 224.69 | 225.43 | 226.15 |
| 100 day SMA | 239.24 | 239.83 | 240.43 |
| 150 day SMA | 244.23 | 244.46 | 244.63 |
| 200 day SMA | 238.75 | 238.76 | 238.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.