Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 200.17 and 210.68
| Daily Target 1 | 198.1 |
| Daily Target 2 | 202.23 |
| Daily Target 3 | 208.61333333333 |
| Daily Target 4 | 212.74 |
| Daily Target 5 | 219.12 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 206.35 (1.2%) | 210.20 | 204.49 - 215.00 | 2.5672 times | Thu 26 February 2026 | 203.90 (0.59%) | 200.88 | 200.88 - 206.00 | 0.5456 times | Wed 25 February 2026 | 202.70 (-2.7%) | 208.33 | 201.30 - 208.33 | 1.0182 times | Tue 24 February 2026 | 208.33 (-0.74%) | 208.35 | 206.30 - 212.19 | 0.9728 times | Mon 23 February 2026 | 209.89 (3.2%) | 201.70 | 200.30 - 214.00 | 1.92 times | Fri 20 February 2026 | 203.39 (0.68%) | 199.00 | 195.85 - 204.73 | 0.79 times | Thu 19 February 2026 | 202.01 (2.71%) | 196.68 | 196.00 - 205.25 | 1.0776 times | Wed 18 February 2026 | 196.68 (2.27%) | 191.51 | 191.51 - 199.00 | 0.4677 times | Tue 17 February 2026 | 192.32 (0.34%) | 191.00 | 190.60 - 195.00 | 0.2188 times | Mon 16 February 2026 | 191.66 (-2.96%) | 195.05 | 190.80 - 198.00 | 0.4221 times | Fri 13 February 2026 | 197.50 (-1.62%) | 200.00 | 196.03 - 201.83 | 0.261 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 203.33 and 218.03
| Weekly Target 1 | 192.52 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 207.21666666667 |
| Weekly Target 4 | 214.13 |
| Weekly Target 5 | 221.92 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 206.35 (1.46%) | 201.70 | 200.30 - 215.00 | 3.0868 times | Fri 20 February 2026 | 203.39 (2.98%) | 195.05 | 190.60 - 205.25 | 1.308 times | Fri 13 February 2026 | 197.50 (-1.74%) | 201.90 | 196.03 - 207.99 | 0.6021 times | Fri 06 February 2026 | 201.00 (3.73%) | 191.00 | 188.76 - 207.18 | 0.7723 times | Fri 30 January 2026 | 193.78 (0.68%) | 192.80 | 188.01 - 196.15 | 0.7084 times | Fri 23 January 2026 | 192.47 (-3.72%) | 198.02 | 188.40 - 199.00 | 0.6213 times | Fri 16 January 2026 | 199.90 (0.27%) | 197.00 | 193.05 - 202.00 | 0.7502 times | Fri 09 January 2026 | 199.37 (-2.59%) | 205.99 | 197.00 - 205.99 | 0.6761 times | Fri 02 January 2026 | 204.68 (0.3%) | 202.10 | 197.63 - 206.00 | 0.7897 times | Fri 26 December 2025 | 204.06 (0.44%) | 204.00 | 202.01 - 206.40 | 0.6851 times | Fri 19 December 2025 | 203.16 (-1.09%) | 205.39 | 200.11 - 207.70 | 0.7969 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 197.56 and 223.8
| Monthly Target 1 | 177.13 |
| Monthly Target 2 | 191.74 |
| Monthly Target 3 | 203.37 |
| Monthly Target 4 | 217.98 |
| Monthly Target 5 | 229.61 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 206.35 (6.49%) | 191.00 | 188.76 - 215.00 | 0.9617 times | Fri 30 January 2026 | 193.78 (-4.05%) | 202.80 | 188.01 - 206.00 | 0.5219 times | Wed 31 December 2025 | 201.95 (-8.05%) | 219.64 | 197.21 - 219.97 | 0.7064 times | Fri 28 November 2025 | 219.64 (-4.58%) | 227.90 | 214.00 - 234.10 | 0.5546 times | Fri 31 October 2025 | 230.19 (-4.75%) | 240.05 | 225.51 - 250.90 | 0.553 times | Tue 30 September 2025 | 241.67 (-0.28%) | 243.60 | 238.51 - 262.00 | 1.2676 times | Fri 29 August 2025 | 242.35 (-12.22%) | 276.00 | 236.10 - 281.00 | 1.0436 times | Thu 31 July 2025 | 276.10 (5.69%) | 261.05 | 251.95 - 287.00 | 1.572 times | Mon 30 June 2025 | 261.23 (6.21%) | 241.00 | 240.21 - 272.40 | 1.6924 times | Fri 30 May 2025 | 245.95 (8.64%) | 225.45 | 223.87 - 252.26 | 1.127 times | Wed 30 April 2025 | 226.39 (6.52%) | 214.00 | 187.37 - 249.20 | 1.5201 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 206.23 |
| 12 day DMA | 201.29 |
| 20 day DMA | 201.08 |
| 35 day DMA | 198.56 |
| 50 day DMA | 199.86 |
| 100 day DMA | 211.43 |
| 150 day DMA | 225.25 |
| 200 day DMA | 232.8 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.84 | 204.08 | 204.17 |
| 12 day EMA | 202.86 | 202.22 | 201.92 |
| 20 day EMA | 201.51 | 201 | 200.7 |
| 35 day EMA | 201.22 | 200.92 | 200.74 |
| 50 day EMA | 200.92 | 200.7 | 200.57 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.23 | 205.64 | 205.26 |
| 12 day SMA | 201.29 | 201.04 | 201.11 |
| 20 day SMA | 201.08 | 200.38 | 199.87 |
| 35 day SMA | 198.56 | 198.37 | 198.3 |
| 50 day SMA | 199.86 | 199.81 | 199.84 |
| 100 day SMA | 211.43 | 211.81 | 212.26 |
| 150 day SMA | 225.25 | 225.69 | 226.1 |
| 200 day SMA | 232.8 | 232.97 | 233.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.