Login or Join
HomepageLaOpala LAOPALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Opala LAOPALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Houseware sector
Daily price and charts and targets LaOpala
Strong Daily Stock price targets for LaOpala LAOPALA are 230.25 and 243.22
| Daily Target 1 | 219.97 |
| Daily Target 2 | 227.55 |
| Daily Target 3 | 232.94 |
| Daily Target 4 | 240.52 |
| Daily Target 5 | 245.91 |
Daily price and volume La Opala
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 235.13 (3.9%) | 228.00 | 225.36 - 238.33 | 1.9557 times |
| Wed 16 April 2025 | 226.30 (2.54%) | 222.80 | 220.50 - 227.80 | 0.5868 times |
| Tue 15 April 2025 | 220.69 (2.5%) | 216.51 | 216.43 - 222.89 | 0.8207 times |
| Fri 11 April 2025 | 215.31 (0.81%) | 215.69 | 214.01 - 219.69 | 0.5029 times |
| Wed 09 April 2025 | 213.58 (-1.45%) | 215.00 | 210.01 - 217.00 | 0.3966 times |
| Tue 08 April 2025 | 216.72 (5.42%) | 208.20 | 208.20 - 218.00 | 0.9553 times |
| Mon 07 April 2025 | 205.58 (-6.13%) | 187.37 | 187.37 - 211.00 | 2.3262 times |
| Fri 04 April 2025 | 219.00 (-3.27%) | 226.41 | 217.00 - 227.00 | 0.5983 times |
| Thu 03 April 2025 | 226.41 (-0.73%) | 224.65 | 224.50 - 230.26 | 0.7163 times |
| Wed 02 April 2025 | 228.08 (-0.47%) | 227.80 | 220.50 - 231.00 | 1.1411 times |
| Tue 01 April 2025 | 229.15 (7.82%) | 214.00 | 212.53 - 233.90 | 3.2491 times |
Weekly price and charts LaOpala
Strong weekly Stock price targets for LaOpala LAOPALA are 225.78 and 247.68
| Weekly Target 1 | 208.06 |
| Weekly Target 2 | 221.6 |
| Weekly Target 3 | 229.96333333333 |
| Weekly Target 4 | 243.5 |
| Weekly Target 5 | 251.86 |
Weekly price and volumes for La Opala
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 235.13 (9.21%) | 216.51 | 216.43 - 238.33 | 0.3829 times |
| Fri 11 April 2025 | 215.31 (-1.68%) | 187.37 | 187.37 - 219.69 | 0.476 times |
| Fri 04 April 2025 | 219.00 (3.04%) | 214.00 | 212.53 - 233.90 | 0.6495 times |
| Fri 28 March 2025 | 212.53 (-4.14%) | 222.87 | 211.05 - 234.16 | 0.886 times |
| Fri 21 March 2025 | 221.72 (7.07%) | 208.15 | 205.00 - 226.69 | 0.7044 times |
| Thu 13 March 2025 | 207.08 (-5.86%) | 221.10 | 203.57 - 221.10 | 0.6121 times |
| Fri 07 March 2025 | 219.97 (8.31%) | 204.15 | 202.03 - 222.99 | 1.1963 times |
| Fri 28 February 2025 | 203.10 (-6.47%) | 213.00 | 199.55 - 226.30 | 1.5331 times |
| Fri 21 February 2025 | 217.15 (-7.85%) | 227.00 | 190.40 - 235.00 | 3.1564 times |
| Fri 14 February 2025 | 235.65 (-13.4%) | 272.45 | 233.60 - 272.45 | 0.4032 times |
| Fri 07 February 2025 | 272.10 (0.39%) | 270.10 | 262.05 - 278.55 | 0.3655 times |
Monthly price and charts LaOpala
Strong monthly Stock price targets for LaOpala LAOPALA are 211.25 and 262.21
| Monthly Target 1 | 169.32 |
| Monthly Target 2 | 202.22 |
| Monthly Target 3 | 220.27666666667 |
| Monthly Target 4 | 253.18 |
| Monthly Target 5 | 271.24 |
Monthly price and volumes La Opala
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 235.13 (10.63%) | 214.00 | 187.37 - 238.33 | 0.4274 times |
| Fri 28 March 2025 | 212.53 (4.64%) | 204.15 | 202.03 - 234.16 | 0.9631 times |
| Fri 28 February 2025 | 203.10 (-25.07%) | 270.10 | 190.40 - 278.55 | 1.5466 times |
| Fri 31 January 2025 | 271.05 (-14.84%) | 317.00 | 259.00 - 328.00 | 0.3254 times |
| Tue 31 December 2024 | 318.30 (-2.03%) | 323.00 | 313.40 - 369.80 | 0.7843 times |
| Fri 29 November 2024 | 324.90 (-5.24%) | 345.00 | 313.20 - 348.10 | 0.3969 times |
| Thu 31 October 2024 | 342.85 (-1.87%) | 350.00 | 322.00 - 378.00 | 1.036 times |
| Mon 30 September 2024 | 349.40 (5.34%) | 333.95 | 322.05 - 386.00 | 2.6548 times |
| Fri 30 August 2024 | 331.70 (3.03%) | 323.70 | 298.95 - 334.45 | 0.7516 times |
| Wed 31 July 2024 | 321.95 (0.23%) | 323.90 | 304.00 - 352.95 | 1.1139 times |
| Fri 28 June 2024 | 321.20 (3.8%) | 321.90 | 290.40 - 350.95 | 1.1339 times |
Indicator Analysis of LaOpala
Please login to view indicator analysis. or View indicator analysis of LaOpala LAOPALA on MunafaSutra.com for free
DMA SMA EMA moving averages of La Opala LAOPALA
DMA (daily moving average) of La Opala LAOPALA
| DMA period | DMA value |
| 5 day DMA | 222.2 |
| 12 day DMA | 220.71 |
| 20 day DMA | 219.83 |
| 35 day DMA | 216.66 |
| 50 day DMA | 225.34 |
| 100 day DMA | 272.1 |
| 150 day DMA | 297.97 |
| 200 day DMA | 304.12 |
EMA (exponential moving average) of La Opala LAOPALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.24 | 220.29 | 217.28 |
| 12 day EMA | 221.4 | 218.9 | 217.56 |
| 20 day EMA | 220.81 | 219.3 | 218.56 |
| 35 day EMA | 225.13 | 224.54 | 224.44 |
| 50 day EMA | 228.98 | 228.73 | 228.83 |
SMA (simple moving average) of La Opala LAOPALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.2 | 218.52 | 214.38 |
| 12 day SMA | 220.71 | 218.94 | 218.05 |
| 20 day SMA | 219.83 | 218.37 | 217.41 |
| 35 day SMA | 216.66 | 215.89 | 215.37 |
| 50 day SMA | 225.34 | 225.87 | 226.69 |
| 100 day SMA | 272.1 | 272.95 | 273.88 |
| 150 day SMA | 297.97 | 298.67 | 299.35 |
| 200 day SMA | 304.12 | 304.6 | 305.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.