Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 29.49 and 30.67
| Daily Target 1 | 29.21 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 30.386666666667 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.57 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 30.34 (-4.11%) | 31.00 | 29.82 - 31.00 | 0.3494 times | Fri 06 September 2024 | 31.64 (-2.5%) | 31.90 | 31.00 - 33.49 | 0.4876 times | Thu 05 September 2024 | 32.45 (6.05%) | 31.98 | 31.03 - 33.48 | 1.6778 times | Wed 04 September 2024 | 30.60 (6.84%) | 29.12 | 28.05 - 31.55 | 0.4093 times | Tue 03 September 2024 | 28.64 (0.25%) | 28.66 | 28.50 - 29.49 | 0.1932 times | Mon 02 September 2024 | 28.57 (-1.89%) | 28.55 | 28.26 - 29.26 | 0.3031 times | Fri 30 August 2024 | 29.12 (-2.64%) | 29.91 | 28.40 - 30.80 | 0.6186 times | Thu 29 August 2024 | 29.91 (-7.31%) | 32.00 | 29.48 - 32.00 | 0.6315 times | Wed 28 August 2024 | 32.27 (1.03%) | 32.65 | 31.25 - 32.90 | 1.3015 times | Tue 27 August 2024 | 31.94 (13.75%) | 28.00 | 28.00 - 32.50 | 4.0281 times | Mon 26 August 2024 | 28.08 (-0.5%) | 28.96 | 28.00 - 29.95 | 0.8592 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 29.49 and 30.67
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.386666666667 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 30.34 (-4.11%) | 31.00 | 29.82 - 31.00 | 0.1392 times | Fri 06 September 2024 | 31.64 (8.65%) | 28.55 | 28.05 - 33.49 | 1.2234 times | Fri 30 August 2024 | 29.12 (3.19%) | 28.96 | 28.00 - 32.90 | 2.9633 times | Fri 23 August 2024 | 28.22 (12.97%) | 24.91 | 24.60 - 28.75 | 1.1289 times | Fri 16 August 2024 | 24.98 (-5.02%) | 25.95 | 24.71 - 27.75 | 0.7443 times | Fri 09 August 2024 | 26.30 (10%) | 24.10 | 22.99 - 28.50 | 2.2755 times | Fri 02 August 2024 | 23.91 (0.63%) | 24.00 | 23.21 - 25.00 | 0.2932 times | Fri 26 July 2024 | 23.76 (0.93%) | 23.75 | 22.53 - 24.23 | 0.1694 times | Fri 19 July 2024 | 23.54 (-1.79%) | 23.65 | 23.18 - 26.23 | 0.5018 times | Fri 12 July 2024 | 23.97 (-2.48%) | 24.98 | 23.23 - 26.40 | 0.561 times | Fri 05 July 2024 | 24.58 (6.22%) | 22.56 | 22.50 - 25.30 | 0.476 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 29.2 and 34.64
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 30.34 (4.19%) | 28.55 | 28.05 - 33.49 | 0.4264 times | Fri 30 August 2024 | 29.12 (22.97%) | 23.98 | 22.99 - 32.90 | 2.2652 times | Wed 31 July 2024 | 23.68 (2.33%) | 22.56 | 22.50 - 26.40 | 0.5871 times | Fri 28 June 2024 | 23.14 (9.15%) | 21.45 | 19.00 - 25.40 | 0.311 times | Fri 31 May 2024 | 21.20 (-17.19%) | 25.50 | 21.00 - 25.60 | 0.292 times | Tue 30 April 2024 | 25.60 (16.36%) | 22.25 | 22.25 - 28.00 | 0.3457 times | Thu 28 March 2024 | 22.00 (-25.93%) | 30.80 | 21.50 - 30.80 | 0.6838 times | Thu 29 February 2024 | 29.70 (-6.9%) | 32.00 | 29.00 - 35.45 | 0.8756 times | Wed 31 January 2024 | 31.90 (6.69%) | 30.90 | 27.80 - 41.20 | 2.7951 times | Fri 29 December 2023 | 29.90 (10.74%) | 27.00 | 25.65 - 33.00 | 1.418 times | Thu 30 November 2023 | 27.00 (-10.6%) | 24.80 | 24.80 - 27.65 | 0.5025 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 30.15 |
| 20 day DMA | 28.51 |
| 35 day DMA | 26.64 |
| 50 day DMA | 25.85 |
| 100 day DMA | 24.69 |
| 150 day DMA | 25.69 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.92 | 30.56 |
| 12 day EMA | 29.85 | 29.76 | 29.42 |
| 20 day EMA | 28.85 | 28.69 | 28.38 |
| 35 day EMA | 27.49 | 27.32 | 27.07 |
| 50 day EMA | 26.11 | 25.94 | 25.71 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.38 | 29.88 |
| 12 day SMA | 30.15 | 29.92 | 29.54 |
| 20 day SMA | 28.51 | 28.3 | 28.01 |
| 35 day SMA | 26.64 | 26.44 | 26.25 |
| 50 day SMA | 25.85 | 25.7 | 25.53 |
| 100 day SMA | 24.69 | 24.63 | 24.57 |
| 150 day SMA | 25.69 | 25.71 | 25.71 |
| 200 day SMA | 26.87 | 26.85 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.