Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 6.58 and 7
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.92 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.34 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.82 (-1.73%) | 6.98 | 6.76 - 7.18 | 0.7281 times | Fri 24 July 2026 | 6.94 (-2.25%) | 7.02 | 6.75 - 7.25 | 5.1747 times | Thu 23 July 2026 | 7.10 (-0.28%) | 7.12 | 7.06 - 7.29 | 0.4001 times | Wed 22 July 2026 | 7.12 (-2.47%) | 7.37 | 7.05 - 7.43 | 0.6178 times | Tue 21 July 2026 | 7.30 (2.38%) | 7.02 | 7.02 - 7.63 | 0.7095 times | Mon 20 July 2026 | 7.13 (0.28%) | 7.12 | 7.12 - 7.33 | 0.4297 times | Fri 17 July 2026 | 7.11 (-2.6%) | 7.30 | 7.00 - 7.55 | 1.043 times | Thu 16 July 2026 | 7.30 (0.55%) | 7.34 | 7.13 - 7.42 | 0.2321 times | Wed 15 July 2026 | 7.26 (-0.95%) | 7.30 | 7.20 - 7.47 | 0.2006 times | Tue 14 July 2026 | 7.33 (0.14%) | 7.49 | 7.27 - 7.49 | 0.4644 times | Mon 13 July 2026 | 7.32 (-2.79%) | 7.67 | 7.28 - 7.67 | 0.4829 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 6.58 and 7
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.92 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.82 (-1.73%) | 6.98 | 6.76 - 7.18 | 0.1745 times | Fri 24 July 2026 | 6.94 (-2.39%) | 7.12 | 6.75 - 7.63 | 1.7567 times | Fri 17 July 2026 | 7.11 (-5.58%) | 7.67 | 7.00 - 7.67 | 0.5805 times | Fri 10 July 2026 | 7.53 (1.35%) | 7.38 | 7.13 - 7.90 | 0.7657 times | Fri 03 July 2026 | 7.43 (-2.24%) | 7.68 | 7.05 - 7.95 | 0.9116 times | Thu 25 June 2026 | 7.60 (1.2%) | 7.51 | 7.06 - 7.94 | 0.8205 times | Fri 19 June 2026 | 7.51 (5.33%) | 7.27 | 7.00 - 7.95 | 1.4617 times | Fri 12 June 2026 | 7.13 (-9.86%) | 7.88 | 6.76 - 7.98 | 0.9905 times | Fri 05 June 2026 | 7.91 (-4.81%) | 8.35 | 7.50 - 8.35 | 1.4241 times | Fri 29 May 2026 | 8.31 (4.01%) | 7.73 | 7.73 - 8.77 | 1.1143 times | Fri 22 May 2026 | 7.99 (-1.11%) | 7.69 | 7.69 - 8.49 | 0.338 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 6.21 and 7.36
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.82 (-9.79%) | 7.59 | 6.75 - 7.90 | 0.3487 times | Tue 30 June 2026 | 7.56 (-9.03%) | 8.35 | 6.76 - 8.35 | 0.4318 times | Fri 29 May 2026 | 8.31 (2.85%) | 7.69 | 7.69 - 8.77 | 0.1276 times | Thu 16 April 2026 | 8.08 (42.5%) | 5.67 | 5.67 - 8.27 | 0.2162 times | Mon 30 March 2026 | 5.67 (-28.95%) | 7.36 | 5.67 - 8.30 | 0.7232 times | Fri 27 February 2026 | 7.98 (-15.02%) | 9.58 | 7.66 - 9.80 | 0.703 times | Fri 30 January 2026 | 9.39 (-0.53%) | 10.38 | 8.72 - 12.48 | 1.4922 times | Wed 31 December 2025 | 9.44 (-30.54%) | 9.75 | 8.51 - 10.28 | 0.5761 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 4.174 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 1.2071 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 3.2063 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.71 |
| 150 day DMA | 8.64 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.09 | 7.17 |
| 12 day EMA | 7.14 | 7.2 | 7.25 |
| 20 day EMA | 7.24 | 7.28 | 7.32 |
| 35 day EMA | 7.38 | 7.41 | 7.44 |
| 50 day EMA | 7.47 | 7.5 | 7.52 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.12 | 7.15 |
| 12 day SMA | 7.19 | 7.24 | 7.27 |
| 20 day SMA | 7.28 | 7.32 | 7.36 |
| 35 day SMA | 7.38 | 7.41 | 7.43 |
| 50 day SMA | 7.56 | 7.58 | 7.59 |
| 100 day SMA | 7.71 | 7.74 | 7.76 |
| 150 day SMA | 8.64 | 8.69 | 8.74 |
| 200 day SMA | 10.89 | 10.96 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.