Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 6.1 and 6.39
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.1433333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.43 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.24 (4.87%) | 6.19 | 5.95 - 6.24 | 0.1891 times | Wed 01 April 2026 | 5.95 (4.94%) | 5.67 | 5.67 - 5.95 | 0.2877 times | Mon 30 March 2026 | 5.67 (-4.87%) | 6.11 | 5.67 - 6.11 | 1.2942 times | Fri 27 March 2026 | 5.96 (-7.17%) | 6.48 | 5.86 - 6.48 | 2.9733 times | Wed 25 March 2026 | 6.42 (-4.89%) | 7.15 | 6.23 - 7.15 | 1.174 times | Tue 24 March 2026 | 6.75 (-3.71%) | 7.02 | 6.61 - 7.34 | 1.1609 times | Mon 23 March 2026 | 7.01 (-1.68%) | 7.30 | 6.91 - 7.30 | 0.9259 times | Fri 20 March 2026 | 7.13 (-3.65%) | 7.68 | 7.10 - 7.68 | 0.9214 times | Thu 19 March 2026 | 7.40 (1.51%) | 7.29 | 7.13 - 7.55 | 0.4873 times | Wed 18 March 2026 | 7.29 (-0.14%) | 7.80 | 7.20 - 7.80 | 0.5863 times | Tue 17 March 2026 | 7.30 (1.53%) | 7.19 | 7.06 - 7.48 | 0.4466 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 5.96 and 6.53
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.24 (4.7%) | 6.11 | 5.67 - 6.24 | 0.5835 times | Fri 27 March 2026 | 5.96 (-16.41%) | 7.30 | 5.86 - 7.34 | 2.0542 times | Fri 20 March 2026 | 7.13 (-2.19%) | 7.48 | 7.06 - 7.80 | 0.8996 times | Fri 13 March 2026 | 7.29 (-7.6%) | 7.98 | 7.11 - 8.30 | 0.7386 times | Fri 06 March 2026 | 7.89 (-1.13%) | 7.36 | 7.18 - 8.00 | 0.6495 times | Fri 27 February 2026 | 7.98 (1.53%) | 8.10 | 7.70 - 8.30 | 0.6017 times | Fri 20 February 2026 | 7.86 (-11.98%) | 8.99 | 7.66 - 8.99 | 1.4086 times | Fri 13 February 2026 | 8.93 (0.68%) | 8.87 | 8.30 - 9.15 | 0.7771 times | Fri 06 February 2026 | 8.87 (-5.54%) | 9.58 | 8.50 - 9.80 | 1.8477 times | Fri 30 January 2026 | 9.39 (3.76%) | 9.24 | 9.07 - 9.50 | 0.4394 times | Fri 23 January 2026 | 9.05 (-2.06%) | 9.19 | 8.72 - 9.94 | 1.3136 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 5.96 and 6.53
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.05 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.24 (10.05%) | 5.67 | 5.67 - 6.24 | 0.0149 times | Mon 30 March 2026 | 5.67 (-28.95%) | 7.36 | 5.67 - 8.30 | 0.4516 times | Fri 27 February 2026 | 7.98 (-15.02%) | 9.58 | 7.66 - 9.80 | 0.439 times | Fri 30 January 2026 | 9.39 (-0.53%) | 10.38 | 8.72 - 12.48 | 0.9318 times | Wed 31 December 2025 | 9.44 (-30.54%) | 9.75 | 8.51 - 10.28 | 0.3598 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 2.6065 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 0.7538 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 2.0021 times | Wed 30 April 2025 | 17.09 (1.42%) | 16.85 | 16.56 - 19.37 | 1.3393 times | Fri 28 March 2025 | 16.85 (-19.61%) | 20.96 | 16.80 - 25.15 | 1.1013 times | Fri 28 February 2025 | 20.96 (-18.95%) | 26.00 | 20.11 - 27.25 | 0.4862 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.69 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.6 |
| 50 day DMA | 8.07 |
| 100 day DMA | 9.57 |
| 150 day DMA | 12.49 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.16 | 6.26 |
| 12 day EMA | 6.59 | 6.65 | 6.78 |
| 20 day EMA | 6.95 | 7.03 | 7.14 |
| 35 day EMA | 7.49 | 7.56 | 7.66 |
| 50 day EMA | 7.99 | 8.06 | 8.15 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.15 | 6.36 |
| 12 day SMA | 6.69 | 6.78 | 6.91 |
| 20 day SMA | 7.07 | 7.15 | 7.25 |
| 35 day SMA | 7.6 | 7.68 | 7.76 |
| 50 day SMA | 8.07 | 8.13 | 8.19 |
| 100 day SMA | 9.57 | 9.68 | 9.78 |
| 150 day SMA | 12.49 | 12.6 | 12.72 |
| 200 day SMA | 15.63 | 15.74 | 15.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.