Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 8.59 and 9.39
| Daily Target 1 | 8 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.7966666666667 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.6 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.99 (1.24%) | 8.99 | 8.30 - 9.10 | 0.8488 times | Tue 10 February 2026 | 8.88 (-0.67%) | 8.75 | 8.75 - 9.09 | 1.0787 times | Mon 09 February 2026 | 8.94 (0.79%) | 8.87 | 8.30 - 9.07 | 0.3479 times | Fri 06 February 2026 | 8.87 (-1%) | 8.96 | 8.78 - 8.96 | 0.2377 times | Thu 05 February 2026 | 8.96 (0.34%) | 8.94 | 8.50 - 9.18 | 0.8255 times | Wed 04 February 2026 | 8.93 (-1.22%) | 9.25 | 8.62 - 9.25 | 1.2373 times | Tue 03 February 2026 | 9.04 (-1.2%) | 9.12 | 8.72 - 9.45 | 3.8774 times | Mon 02 February 2026 | 9.15 (-1.19%) | 9.30 | 9.07 - 9.45 | 0.8722 times | Sun 01 February 2026 | 9.26 (-1.38%) | 9.58 | 8.96 - 9.80 | 0.3694 times | Fri 30 January 2026 | 9.39 (1.95%) | 9.21 | 9.20 - 9.44 | 0.3051 times | Thu 29 January 2026 | 9.21 (-0.22%) | 9.40 | 9.12 - 9.50 | 0.5735 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 8.65 and 9.45
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.99 (1.35%) | 8.87 | 8.30 - 9.10 | 0.3621 times | Fri 06 February 2026 | 8.87 (-5.54%) | 9.58 | 8.50 - 9.80 | 1.1808 times | Fri 30 January 2026 | 9.39 (3.76%) | 9.24 | 9.07 - 9.50 | 0.2808 times | Fri 23 January 2026 | 9.05 (-2.06%) | 9.19 | 8.72 - 9.94 | 0.8395 times | Fri 16 January 2026 | 9.24 (-15.38%) | 11.40 | 9.13 - 11.40 | 0.8776 times | Fri 09 January 2026 | 10.92 (-4.29%) | 12.48 | 10.52 - 12.48 | 3.0627 times | Fri 02 January 2026 | 11.41 (24.02%) | 9.40 | 8.70 - 11.41 | 1.7204 times | Fri 26 December 2025 | 9.20 (0.88%) | 9.10 | 9.00 - 9.49 | 0.412 times | Fri 19 December 2025 | 9.12 (-4.4%) | 9.90 | 8.51 - 9.90 | 0.4981 times | Fri 12 December 2025 | 9.54 (-3.83%) | 9.72 | 8.70 - 10.20 | 0.7659 times | Fri 05 December 2025 | 9.92 (-27.01%) | 9.75 | 9.50 - 10.28 | 0.2574 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 7.9 and 9.4
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.03 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.99 (-4.26%) | 9.58 | 8.30 - 9.80 | 0.217 times | Fri 30 January 2026 | 9.39 (-0.53%) | 10.38 | 8.72 - 12.48 | 0.8841 times | Wed 31 December 2025 | 9.44 (-30.54%) | 9.75 | 8.51 - 10.28 | 0.3413 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 2.473 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 0.7152 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 1.8996 times | Wed 30 April 2025 | 17.09 (1.42%) | 16.85 | 16.56 - 19.37 | 1.2707 times | Fri 28 March 2025 | 16.85 (-19.61%) | 20.96 | 16.80 - 25.15 | 1.0449 times | Fri 28 February 2025 | 20.96 (-18.95%) | 26.00 | 20.11 - 27.25 | 0.4613 times | Fri 31 January 2025 | 25.86 (1.65%) | 25.06 | 23.66 - 31.40 | 0.693 times | Tue 31 December 2024 | 25.44 (-16.15%) | 30.49 | 24.30 - 30.49 | 0.1997 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.15 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.57 |
| 100 day DMA | 12.86 |
| 150 day DMA | 16.12 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.94 | 8.97 |
| 12 day EMA | 9.07 | 9.09 | 9.13 |
| 20 day EMA | 9.26 | 9.29 | 9.33 |
| 35 day EMA | 9.47 | 9.5 | 9.54 |
| 50 day EMA | 9.76 | 9.79 | 9.83 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.92 | 8.95 |
| 12 day SMA | 9.07 | 9.1 | 9.11 |
| 20 day SMA | 9.15 | 9.19 | 9.27 |
| 35 day SMA | 9.62 | 9.63 | 9.64 |
| 50 day SMA | 9.57 | 9.66 | 9.76 |
| 100 day SMA | 12.86 | 12.96 | 13.05 |
| 150 day SMA | 16.12 | 16.25 | 16.37 |
| 200 day SMA | 18.9 | 18.97 | 19.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.