Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 7.71 and 8.16
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.24 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.91 (2.73%) | 7.80 | 7.50 - 7.95 | 0.273 times | Thu 04 June 2026 | 7.70 (0.39%) | 7.65 | 7.63 - 7.96 | 0.4074 times | Wed 03 June 2026 | 7.67 (-0.13%) | 7.98 | 7.62 - 7.98 | 0.3965 times | Tue 02 June 2026 | 7.68 (-3.27%) | 7.60 | 7.60 - 8.30 | 2.3866 times | Mon 01 June 2026 | 7.94 (-4.45%) | 8.35 | 7.90 - 8.35 | 1.9344 times | Fri 29 May 2026 | 8.31 (-0.84%) | 8.77 | 8.30 - 8.77 | 0.6295 times | Wed 27 May 2026 | 8.38 (1.95%) | 8.25 | 8.10 - 8.63 | 1.2753 times | Tue 26 May 2026 | 8.22 (1.99%) | 8.32 | 8.01 - 8.32 | 0.7129 times | Mon 25 May 2026 | 8.06 (0.88%) | 7.73 | 7.73 - 8.38 | 1.6056 times | Fri 22 May 2026 | 7.99 (-1.36%) | 7.96 | 7.82 - 8.25 | 0.3789 times | Thu 21 May 2026 | 8.10 (-0.86%) | 8.49 | 7.93 - 8.49 | 0.2777 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 7.28 and 8.13
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.91 (-4.81%) | 8.35 | 7.50 - 8.35 | 1.0493 times | Fri 29 May 2026 | 8.31 (4.01%) | 7.73 | 7.73 - 8.77 | 0.821 times | Fri 22 May 2026 | 7.99 (-1.11%) | 7.69 | 7.69 - 8.49 | 0.249 times | Thu 16 April 2026 | 8.08 (6.04%) | 7.62 | 7.45 - 8.27 | 0.4794 times | Fri 10 April 2026 | 7.62 (22.12%) | 6.45 | 6.42 - 7.90 | 1.1346 times | Thu 02 April 2026 | 6.24 (4.7%) | 6.11 | 5.67 - 6.24 | 0.7424 times | Fri 27 March 2026 | 5.96 (-16.41%) | 7.30 | 5.86 - 7.34 | 2.6135 times | Fri 20 March 2026 | 7.13 (-2.19%) | 7.48 | 7.06 - 7.80 | 1.1446 times | Fri 13 March 2026 | 7.29 (-7.6%) | 7.98 | 7.11 - 8.30 | 0.9397 times | Fri 06 March 2026 | 7.89 (-1.13%) | 7.36 | 7.18 - 8.00 | 0.8264 times | Fri 27 February 2026 | 7.98 (1.53%) | 8.10 | 7.70 - 8.30 | 0.7655 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 7.28 and 8.13
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.91 (-4.81%) | 8.35 | 7.50 - 8.35 | 0.0997 times | Fri 29 May 2026 | 8.31 (2.85%) | 7.69 | 7.69 - 8.77 | 0.1016 times | Thu 16 April 2026 | 8.08 (42.5%) | 5.67 | 5.67 - 8.27 | 0.1723 times | Mon 30 March 2026 | 5.67 (-28.95%) | 7.36 | 5.67 - 8.30 | 0.5762 times | Fri 27 February 2026 | 7.98 (-15.02%) | 9.58 | 7.66 - 9.80 | 0.5601 times | Fri 30 January 2026 | 9.39 (-0.53%) | 10.38 | 8.72 - 12.48 | 1.1889 times | Wed 31 December 2025 | 9.44 (-30.54%) | 9.75 | 8.51 - 10.28 | 0.459 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 3.3257 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 0.9618 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 2.5546 times | Wed 30 April 2025 | 17.09 (1.42%) | 16.85 | 16.56 - 19.37 | 1.7089 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 8.01 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.54 |
| 100 day DMA | 8.51 |
| 150 day DMA | 10.84 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.82 | 7.88 |
| 12 day EMA | 7.87 | 7.86 | 7.89 |
| 20 day EMA | 7.77 | 7.76 | 7.77 |
| 35 day EMA | 7.77 | 7.76 | 7.76 |
| 50 day EMA | 7.66 | 7.65 | 7.65 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.86 | 8 |
| 12 day SMA | 8.01 | 8.02 | 8.05 |
| 20 day SMA | 7.85 | 7.78 | 7.71 |
| 35 day SMA | 7.39 | 7.39 | 7.39 |
| 50 day SMA | 7.54 | 7.55 | 7.57 |
| 100 day SMA | 8.51 | 8.53 | 8.55 |
| 150 day SMA | 10.84 | 10.91 | 10.98 |
| 200 day SMA | 13.62 | 13.71 | 13.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.