Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 18.19 and 20.03
| Daily Target 1 | 16.74 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 18.58 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 20.42 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.84 (4.03%) | 18.00 | 17.53 - 19.37 | 0.7648 times |
| Wed 02 April 2025 | 18.11 (0.17%) | 18.79 | 17.80 - 18.79 | 0.5059 times |
| Tue 01 April 2025 | 18.08 (7.3%) | 16.85 | 16.85 - 18.66 | 0.7691 times |
| Fri 28 March 2025 | 16.85 (-2.38%) | 17.20 | 16.80 - 18.24 | 0.9276 times |
| Thu 27 March 2025 | 17.26 (-6.3%) | 18.35 | 17.20 - 18.40 | 1.4261 times |
| Wed 26 March 2025 | 18.42 (-1.5%) | 19.18 | 18.10 - 19.18 | 1.5597 times |
| Tue 25 March 2025 | 18.70 (-5.22%) | 20.39 | 18.00 - 20.39 | 1.4228 times |
| Mon 24 March 2025 | 19.73 (-2.08%) | 20.95 | 19.56 - 20.95 | 0.7377 times |
| Fri 21 March 2025 | 20.15 (2.23%) | 20.19 | 19.50 - 20.86 | 1.1692 times |
| Thu 20 March 2025 | 19.71 (-5.96%) | 21.50 | 19.55 - 21.64 | 0.7172 times |
| Wed 19 March 2025 | 20.96 (-3.76%) | 22.25 | 20.85 - 22.25 | 0.7155 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 17.85 and 20.37
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 18.353333333333 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.84 (11.81%) | 16.85 | 16.85 - 19.37 | 0.8619 times |
| Fri 28 March 2025 | 16.85 (-16.38%) | 20.95 | 16.80 - 20.95 | 2.5664 times |
| Fri 21 March 2025 | 20.15 (-5.53%) | 22.32 | 19.50 - 23.33 | 1.623 times |
| Thu 13 March 2025 | 21.33 (-10.6%) | 24.83 | 20.80 - 24.83 | 1.0206 times |
| Fri 07 March 2025 | 23.86 (13.84%) | 20.96 | 19.00 - 25.15 | 0.7728 times |
| Fri 28 February 2025 | 20.96 (-7.99%) | 22.00 | 20.65 - 23.50 | 0.603 times |
| Fri 21 February 2025 | 22.78 (-3.8%) | 23.19 | 20.11 - 24.50 | 0.996 times |
| Fri 14 February 2025 | 23.68 (-6.18%) | 26.30 | 22.30 - 26.30 | 0.4781 times |
| Fri 07 February 2025 | 25.24 (-2.4%) | 26.00 | 25.00 - 27.25 | 0.5639 times |
| Fri 31 January 2025 | 25.86 (-1.15%) | 26.17 | 24.30 - 26.99 | 0.5143 times |
| Fri 24 January 2025 | 26.16 (-0.34%) | 26.21 | 25.63 - 28.94 | 0.6004 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 17.85 and 20.37
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.353333333333 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 18.84 (11.81%) | 16.85 | 16.85 - 19.37 | 0.2043 times |
| Fri 28 March 2025 | 16.85 (-19.61%) | 20.96 | 16.80 - 25.15 | 1.418 times |
| Fri 28 February 2025 | 20.96 (-18.95%) | 26.00 | 20.11 - 27.25 | 0.626 times |
| Fri 31 January 2025 | 25.86 (1.65%) | 25.06 | 23.66 - 31.40 | 0.9404 times |
| Tue 31 December 2024 | 25.44 (-16.15%) | 30.49 | 24.30 - 30.49 | 0.2709 times |
| Mon 09 September 2024 | 30.34 (4.19%) | 28.55 | 28.05 - 33.49 | 0.7185 times |
| Fri 30 August 2024 | 29.12 (22.97%) | 23.98 | 22.99 - 32.90 | 3.8167 times |
| Wed 31 July 2024 | 23.68 (2.33%) | 22.56 | 22.50 - 26.40 | 0.9891 times |
| Fri 28 June 2024 | 23.14 (9.15%) | 21.45 | 19.00 - 25.40 | 0.524 times |
| Fri 31 May 2024 | 21.20 (-17.19%) | 25.50 | 21.00 - 25.60 | 0.4921 times |
| Tue 30 April 2024 | 25.60 (16.36%) | 22.25 | 22.25 - 28.00 | 0.5825 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 19.05 |
| 20 day DMA | 20.47 |
| 35 day DMA | 21.27 |
| 50 day DMA | 22.65 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.08 | 18.06 |
| 12 day EMA | 19.03 | 19.07 | 19.24 |
| 20 day EMA | 19.86 | 19.97 | 20.17 |
| 35 day EMA | 21.3 | 21.45 | 21.65 |
| 50 day EMA | 22.5 | 22.65 | 22.84 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.74 | 17.86 |
| 12 day SMA | 19.05 | 19.28 | 19.55 |
| 20 day SMA | 20.47 | 20.61 | 20.67 |
| 35 day SMA | 21.27 | 21.45 | 21.66 |
| 50 day SMA | 22.65 | 22.84 | 23 |
| 100 day SMA | 24.94 | 24.99 | 25.04 |
| 150 day SMA | 24.35 | 24.38 | 24.42 |
| 200 day SMA | 24.51 | 24.57 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.