Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 7.43 and 7.76
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 8.03 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.62 (0.79%) | 7.86 | 7.57 - 7.90 | 1.086 times | Thu 09 April 2026 | 7.56 (4.85%) | 7.21 | 7.13 - 7.57 | 1.0675 times | Wed 08 April 2026 | 7.21 (4.95%) | 7.21 | 7.00 - 7.21 | 0.27 times | Tue 07 April 2026 | 6.87 (4.89%) | 6.85 | 6.50 - 6.87 | 0.3449 times | Mon 06 April 2026 | 6.55 (4.97%) | 6.45 | 6.42 - 6.55 | 0.3696 times | Thu 02 April 2026 | 6.24 (4.87%) | 6.19 | 5.95 - 6.24 | 0.2192 times | Wed 01 April 2026 | 5.95 (4.94%) | 5.67 | 5.67 - 5.95 | 0.3335 times | Mon 30 March 2026 | 5.67 (-4.87%) | 6.11 | 5.67 - 6.11 | 1.5006 times | Fri 27 March 2026 | 5.96 (-7.17%) | 6.48 | 5.86 - 6.48 | 3.4475 times | Wed 25 March 2026 | 6.42 (-4.89%) | 7.15 | 6.23 - 7.15 | 1.3612 times | Tue 24 March 2026 | 6.75 (-3.71%) | 7.02 | 6.61 - 7.34 | 1.3461 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 7.02 and 8.5
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.62 (22.12%) | 6.45 | 6.42 - 7.90 | 0.8532 times | Thu 02 April 2026 | 6.24 (4.7%) | 6.11 | 5.67 - 6.24 | 0.5583 times | Fri 27 March 2026 | 5.96 (-16.41%) | 7.30 | 5.86 - 7.34 | 1.9653 times | Fri 20 March 2026 | 7.13 (-2.19%) | 7.48 | 7.06 - 7.80 | 0.8607 times | Fri 13 March 2026 | 7.29 (-7.6%) | 7.98 | 7.11 - 8.30 | 0.7066 times | Fri 06 March 2026 | 7.89 (-1.13%) | 7.36 | 7.18 - 8.00 | 0.6214 times | Fri 27 February 2026 | 7.98 (1.53%) | 8.10 | 7.70 - 8.30 | 0.5756 times | Fri 20 February 2026 | 7.86 (-11.98%) | 8.99 | 7.66 - 8.99 | 1.3477 times | Fri 13 February 2026 | 8.93 (0.68%) | 8.87 | 8.30 - 9.15 | 0.7435 times | Fri 06 February 2026 | 8.87 (-5.54%) | 9.58 | 8.50 - 9.80 | 1.7677 times | Fri 30 January 2026 | 9.39 (3.76%) | 9.24 | 9.07 - 9.50 | 0.4204 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 6.65 and 8.88
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.62 (34.39%) | 5.67 | 5.67 - 7.90 | 0.0985 times | Mon 30 March 2026 | 5.67 (-28.95%) | 7.36 | 5.67 - 8.30 | 0.4478 times | Fri 27 February 2026 | 7.98 (-15.02%) | 9.58 | 7.66 - 9.80 | 0.4353 times | Fri 30 January 2026 | 9.39 (-0.53%) | 10.38 | 8.72 - 12.48 | 0.924 times | Wed 31 December 2025 | 9.44 (-30.54%) | 9.75 | 8.51 - 10.28 | 0.3567 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 2.5846 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 0.7475 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 1.9854 times | Wed 30 April 2025 | 17.09 (1.42%) | 16.85 | 16.56 - 19.37 | 1.3281 times | Fri 28 March 2025 | 16.85 (-19.61%) | 20.96 | 16.80 - 25.15 | 1.0921 times | Fri 28 February 2025 | 20.96 (-18.95%) | 26.00 | 20.11 - 27.25 | 0.4821 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.86 |
| 100 day DMA | 9.17 |
| 150 day DMA | 11.99 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.01 | 6.74 |
| 12 day EMA | 6.96 | 6.84 | 6.71 |
| 20 day EMA | 7.06 | 7 | 6.94 |
| 35 day EMA | 7.43 | 7.42 | 7.41 |
| 50 day EMA | 7.92 | 7.93 | 7.94 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 6.89 | 6.56 |
| 12 day SMA | 6.65 | 6.61 | 6.6 |
| 20 day SMA | 6.94 | 6.95 | 6.96 |
| 35 day SMA | 7.36 | 7.39 | 7.43 |
| 50 day SMA | 7.86 | 7.89 | 7.92 |
| 100 day SMA | 9.17 | 9.25 | 9.32 |
| 150 day SMA | 11.99 | 12.09 | 12.18 |
| 200 day SMA | 15.14 | 15.25 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.