Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 8.97 and 9.25
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.46 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.16 (-0.65%) | 9.22 | 9.05 - 9.33 | 0.3274 times | Mon 22 December 2025 | 9.22 (1.1%) | 9.10 | 9.00 - 9.41 | 0.9394 times | Fri 19 December 2025 | 9.12 (-2.67%) | 9.37 | 8.51 - 9.48 | 1.1971 times | Thu 18 December 2025 | 9.37 (1.85%) | 9.55 | 9.15 - 9.55 | 0.725 times | Wed 17 December 2025 | 9.20 (-2.13%) | 9.60 | 9.02 - 9.60 | 0.4332 times | Tue 16 December 2025 | 9.40 (0.75%) | 9.26 | 9.21 - 9.67 | 0.6169 times | Mon 15 December 2025 | 9.33 (-2.2%) | 9.90 | 9.25 - 9.90 | 0.7053 times | Sat 13 December 2025 | 9.54 (0%) | 9.69 | 9.22 - 9.99 | 2.1748 times | Fri 12 December 2025 | 9.54 (4.72%) | 9.69 | 9.22 - 9.99 | 2.1748 times | Thu 11 December 2025 | 9.11 (0.44%) | 9.11 | 8.70 - 9.41 | 0.7063 times | Wed 10 December 2025 | 9.07 (-1.73%) | 9.78 | 9.02 - 9.80 | 0.8748 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 9.08 and 9.49
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.19 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.16 (0.44%) | 9.10 | 9.00 - 9.41 | 0.0463 times | Fri 19 December 2025 | 9.12 (-4.4%) | 9.90 | 8.51 - 9.90 | 0.1344 times | Sat 13 December 2025 | 9.54 (-3.83%) | 9.72 | 8.70 - 10.20 | 0.2862 times | Fri 05 December 2025 | 9.92 (-27.01%) | 9.75 | 9.50 - 10.28 | 0.0695 times | Wed 17 September 2025 | 13.59 (16.35%) | 11.81 | 11.00 - 14.08 | 1.2913 times | Fri 12 September 2025 | 11.68 (-16.99%) | 10.38 | 9.39 - 13.45 | 3.4552 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 1.3727 times | Fri 30 May 2025 | 14.67 (-10.82%) | 16.84 | 13.90 - 17.44 | 1.4372 times | Fri 23 May 2025 | 16.45 (-10.94%) | 18.30 | 15.56 - 19.00 | 1.5153 times | Fri 16 May 2025 | 18.47 (10.01%) | 16.96 | 16.96 - 18.83 | 0.392 times | Fri 09 May 2025 | 16.79 (-1.81%) | 17.11 | 16.60 - 18.45 | 0.2623 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 7.95 and 9.72
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9.16 (-32.6%) | 9.75 | 8.51 - 10.28 | 0.2922 times | Wed 17 September 2025 | 13.59 (-3.41%) | 10.38 | 9.39 - 14.08 | 2.5851 times | Fri 06 June 2025 | 14.07 (-4.09%) | 14.67 | 12.96 - 15.47 | 0.7476 times | Fri 30 May 2025 | 14.67 (-14.16%) | 17.20 | 13.90 - 19.00 | 1.9857 times | Wed 30 April 2025 | 17.09 (1.42%) | 16.85 | 16.56 - 19.37 | 1.3283 times | Fri 28 March 2025 | 16.85 (-19.61%) | 20.96 | 16.80 - 25.15 | 1.0923 times | Fri 28 February 2025 | 20.96 (-18.95%) | 26.00 | 20.11 - 27.25 | 0.4822 times | Fri 31 January 2025 | 25.86 (1.65%) | 25.06 | 23.66 - 31.40 | 0.7244 times | Tue 31 December 2024 | 25.44 (-16.15%) | 30.49 | 24.30 - 30.49 | 0.2087 times | Mon 09 September 2024 | 30.34 (4.19%) | 28.55 | 28.05 - 33.49 | 0.5535 times | Fri 30 August 2024 | 29.12 (22.97%) | 23.98 | 22.99 - 32.90 | 2.94 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.27 |
| 20 day DMA | 10.04 |
| 35 day DMA | 11.65 |
| 50 day DMA | 13.37 |
| 100 day DMA | 16.63 |
| 150 day DMA | 20.24 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.26 | 9.28 |
| 12 day EMA | 9.53 | 9.6 | 9.67 |
| 20 day EMA | 10.19 | 10.3 | 10.41 |
| 35 day EMA | 11.69 | 11.84 | 11.99 |
| 50 day EMA | 13.29 | 13.46 | 13.63 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.26 | 9.28 |
| 12 day SMA | 9.27 | 9.31 | 9.36 |
| 20 day SMA | 10.04 | 10.17 | 10.28 |
| 35 day SMA | 11.65 | 11.86 | 12.08 |
| 50 day SMA | 13.37 | 13.53 | 13.69 |
| 100 day SMA | 16.63 | 16.79 | 16.94 |
| 150 day SMA | 20.24 | 20.36 | 20.47 |
| 200 day SMA | 21.2 | 21.27 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.