Login or Join
HomepageLasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA are 24.85 and 25.95
| Daily Target 1 | 24.57 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.666666666667 |
| Daily Target 4 | 26.23 |
| Daily Target 5 | 26.77 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.70 (0.19%) | 25.95 | 25.10 - 26.20 | 1.046 times | Wed 24 April 2024 | 25.65 (0.59%) | 25.80 | 25.30 - 25.90 | 0.2989 times | Tue 23 April 2024 | 25.50 (-0.58%) | 26.90 | 25.00 - 26.90 | 1.6303 times | Mon 22 April 2024 | 25.65 (4.91%) | 25.65 | 24.80 - 25.65 | 0.5421 times | Fri 19 April 2024 | 24.45 (-2.59%) | 24.20 | 24.20 - 25.75 | 1.2432 times | Thu 18 April 2024 | 25.10 (-2.52%) | 25.30 | 25.00 - 26.00 | 1.0605 times | Tue 16 April 2024 | 25.75 (3.83%) | 24.85 | 24.30 - 26.00 | 1.2568 times | Mon 15 April 2024 | 24.80 (-2.94%) | 24.55 | 24.30 - 25.40 | 1.2915 times | Fri 12 April 2024 | 25.55 (-1.54%) | 26.35 | 25.20 - 26.35 | 0.8105 times | Wed 10 April 2024 | 25.95 (1.57%) | 26.50 | 25.40 - 26.50 | 0.8202 times | Tue 09 April 2024 | 25.55 (-0.97%) | 26.35 | 25.00 - 26.35 | 0.8933 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 25.25 and 27.35
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.9 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.70 (5.11%) | 25.65 | 24.80 - 26.90 | 0.4651 times | Fri 19 April 2024 | 24.45 (-4.31%) | 24.55 | 24.20 - 26.00 | 0.6415 times | Fri 12 April 2024 | 25.55 (-5.55%) | 27.55 | 25.00 - 28.00 | 0.5984 times | Fri 05 April 2024 | 27.05 (22.95%) | 22.25 | 22.25 - 27.85 | 0.6869 times | Thu 28 March 2024 | 22.00 (-3.93%) | 22.75 | 21.50 - 23.10 | 1.8874 times | Fri 22 March 2024 | 22.90 (-3.17%) | 24.70 | 22.55 - 24.70 | 0.8888 times | Fri 15 March 2024 | 23.65 (-11.59%) | 26.75 | 23.00 - 27.35 | 1.3712 times | Thu 07 March 2024 | 26.75 (-9.78%) | 30.20 | 26.50 - 30.20 | 0.9693 times | Sat 02 March 2024 | 29.65 (-8.49%) | 33.00 | 28.00 - 33.00 | 0.9108 times | Fri 23 February 2024 | 32.40 (7.82%) | 30.05 | 30.05 - 33.45 | 1.5806 times | Fri 16 February 2024 | 30.05 (-8.52%) | 32.85 | 29.00 - 33.00 | 1.2443 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 23.98 and 29.73
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.70 (16.82%) | 22.25 | 22.25 - 28.00 | 0.2957 times | Thu 28 March 2024 | 22.00 (-25.93%) | 30.80 | 21.50 - 30.80 | 0.6571 times | Thu 29 February 2024 | 29.70 (-6.9%) | 32.00 | 29.00 - 35.45 | 0.8415 times | Wed 31 January 2024 | 31.90 (6.69%) | 30.90 | 27.80 - 41.20 | 2.686 times | Fri 29 December 2023 | 29.90 (10.74%) | 27.00 | 25.65 - 33.00 | 1.3627 times | Thu 30 November 2023 | 27.00 (-10.6%) | 24.80 | 24.80 - 27.65 | 0.4829 times | Wed 06 September 2023 | 30.20 (-5.77%) | 32.10 | 29.95 - 33.10 | 0.2049 times | Thu 31 August 2023 | 32.05 (36.09%) | 23.30 | 22.80 - 33.80 | 2.3174 times | Mon 31 July 2023 | 23.55 (7.05%) | 22.35 | 20.65 - 26.80 | 0.6883 times | Fri 30 June 2023 | 22.00 (-7.37%) | 24.00 | 20.60 - 24.90 | 0.4635 times | Wed 31 May 2023 | 23.75 (-3.26%) | 25.00 | 22.90 - 25.20 | 0.303 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.45 |
| 20 day DMA | 24.88 |
| 35 day DMA | 25 |
| 50 day DMA | 26.71 |
| 100 day DMA | 28.99 |
| 150 day DMA | 27.96 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Lasa Supergenerics LASA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.44 | 25.34 |
| 12 day EMA | 25.35 | 25.29 | 25.23 |
| 20 day EMA | 25.35 | 25.31 | 25.27 |
| 35 day EMA | 26.25 | 26.28 | 26.32 |
| 50 day EMA | 27.08 | 27.14 | 27.2 |
SMA (simple moving average) of Lasa Supergenerics LASA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.27 | 25.29 |
| 12 day SMA | 25.45 | 25.57 | 25.65 |
| 20 day SMA | 24.88 | 24.74 | 24.61 |
| 35 day SMA | 25 | 25.1 | 25.22 |
| 50 day SMA | 26.71 | 26.86 | 27.03 |
| 100 day SMA | 28.99 | 29 | 29.01 |
| 150 day SMA | 27.96 | 27.93 | 27.9 |
| 200 day SMA | 26.69 | 26.68 | 26.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.