Login or Join
HomepageLasaSupergenerics LASA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA_BE are 8.6 and 9.14
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.7266666666667 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.27 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.74 (0.11%) | 8.73 | 8.45 - 8.99 | 1.3524 times | Tue 21 April 2026 | 8.73 (1.04%) | 9.00 | 8.37 - 9.00 | 0.5689 times | Mon 20 April 2026 | 8.64 (1.89%) | 8.50 | 8.47 - 8.90 | 1.307 times | Fri 17 April 2026 | 8.48 (-9.98%) | 8.08 | 8.08 - 8.48 | 1.0087 times | Mon 01 December 2025 | 9.42 (-1.36%) | 9.54 | 9.16 - 9.55 | 0.6983 times | Fri 28 November 2025 | 9.55 (0.21%) | 9.98 | 9.30 - 9.98 | 0.794 times | Thu 27 November 2025 | 9.53 (-2.16%) | 9.74 | 9.51 - 9.74 | 0.601 times | Wed 26 November 2025 | 9.74 (2.1%) | 9.17 | 9.17 - 9.99 | 1.2435 times | Tue 25 November 2025 | 9.54 (1.6%) | 9.39 | 9.01 - 9.65 | 0.2933 times | Mon 24 November 2025 | 9.39 (-5.06%) | 9.89 | 9.39 - 10.00 | 2.133 times | Fri 21 November 2025 | 9.89 (0.61%) | 9.65 | 9.51 - 10.10 | 1.2919 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA_BE are 8.56 and 9.19
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.74 (3.07%) | 8.50 | 8.37 - 9.00 | 0.5422 times | Fri 17 April 2026 | 8.48 (-11.2%) | 9.54 | 8.08 - 9.55 | 0.2867 times | Fri 28 November 2025 | 9.55 (-3.44%) | 9.89 | 9.01 - 10.00 | 0.8506 times | Fri 21 November 2025 | 9.89 (-3.51%) | 10.22 | 9.51 - 10.76 | 1.0436 times | Fri 14 November 2025 | 10.25 (-9.21%) | 11.00 | 10.16 - 11.50 | 1.1282 times | Fri 07 November 2025 | 11.29 (-2.67%) | 11.60 | 11.02 - 11.95 | 0.6454 times | Fri 31 October 2025 | 11.60 (8.72%) | 10.99 | 10.41 - 11.70 | 1.769 times | Fri 24 October 2025 | 10.67 (2.2%) | 10.44 | 10.02 - 11.00 | 1.0822 times | Fri 17 October 2025 | 10.44 (-7.61%) | 11.01 | 9.81 - 11.20 | 1.549 times | Fri 10 October 2025 | 11.30 (-3.91%) | 11.76 | 10.90 - 12.18 | 1.103 times | Fri 03 October 2025 | 11.76 (2.98%) | 11.49 | 11.01 - 12.20 | 0.8915 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA_BE are 8.41 and 9.33
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.6066666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.74 (-7.22%) | 8.08 | 8.08 - 9.00 | 0.1301 times | Mon 01 December 2025 | 9.42 (-1.36%) | 9.54 | 9.16 - 9.55 | 0.0214 times | Fri 28 November 2025 | 9.55 (-17.67%) | 11.60 | 9.01 - 11.95 | 0.6707 times | Fri 31 October 2025 | 11.60 (2.47%) | 11.50 | 9.81 - 12.20 | 1.098 times | Tue 30 September 2025 | 11.32 (37.71%) | 8.22 | 8.22 - 14.05 | 0.993 times | Fri 29 August 2025 | 8.22 (-20.5%) | 10.13 | 8.16 - 10.81 | 1.0223 times | Thu 31 July 2025 | 10.34 (-3.81%) | 11.00 | 10.34 - 13.15 | 0.9259 times | Mon 30 June 2025 | 10.75 (-62.69%) | 14.19 | 8.42 - 14.19 | 4.0407 times | Fri 20 December 2024 | 28.81 (17.07%) | 24.30 | 24.30 - 30.05 | 0.7877 times | Fri 29 November 2024 | 24.61 (-9.82%) | 28.65 | 23.91 - 29.30 | 0.3101 times | Thu 31 October 2024 | 27.29 (-5.14%) | 29.34 | 23.16 - 29.34 | 0.9693 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA_BE
DMA (daily moving average) of Lasa Supergenerics LASA_BE
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.61 |
| 150 day DMA | 14.19 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Lasa Supergenerics LASA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.92 | 9.01 |
| 12 day EMA | 9.26 | 9.36 | 9.47 |
| 20 day EMA | 9.64 | 9.73 | 9.83 |
| 35 day EMA | 10.07 | 10.15 | 10.23 |
| 50 day EMA | 10.51 | 10.58 | 10.66 |
SMA (simple moving average) of Lasa Supergenerics LASA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.96 | 9.12 |
| 12 day SMA | 9.29 | 9.38 | 9.5 |
| 20 day SMA | 9.73 | 9.86 | 10 |
| 35 day SMA | 10.24 | 10.28 | 10.33 |
| 50 day SMA | 10.57 | 10.64 | 10.71 |
| 100 day SMA | 10.61 | 10.63 | 10.65 |
| 150 day SMA | 14.19 | 14.32 | 14.45 |
| 200 day SMA | 17.38 | 17.47 | 17.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.