Login or Join
HomepageLasaSupergenerics LASA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA_BE are 9.1 and 9.49
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.3766666666667 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.77 |
Daily price and volume Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 9.42 (-1.36%) | 9.54 | 9.16 - 9.55 | 0.6385 times | Fri 28 November 2025 | 9.55 (0.21%) | 9.98 | 9.30 - 9.98 | 0.726 times | Thu 27 November 2025 | 9.53 (-2.16%) | 9.74 | 9.51 - 9.74 | 0.5496 times | Wed 26 November 2025 | 9.74 (2.1%) | 9.17 | 9.17 - 9.99 | 1.137 times | Tue 25 November 2025 | 9.54 (1.6%) | 9.39 | 9.01 - 9.65 | 0.2682 times | Mon 24 November 2025 | 9.39 (-5.06%) | 9.89 | 9.39 - 10.00 | 1.9504 times | Fri 21 November 2025 | 9.89 (0.61%) | 9.65 | 9.51 - 10.10 | 1.1812 times | Thu 20 November 2025 | 9.83 (-0.2%) | 9.85 | 9.65 - 10.09 | 0.7818 times | Wed 19 November 2025 | 9.85 (-2.57%) | 9.70 | 9.70 - 10.40 | 1.6902 times | Tue 18 November 2025 | 10.11 (-1.94%) | 10.33 | 9.84 - 10.50 | 1.0772 times | Mon 17 November 2025 | 10.31 (0.59%) | 10.22 | 10.20 - 10.76 | 0.951 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA_BE are 9.1 and 9.49
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 9.42 (-1.36%) | 9.54 | 9.16 - 9.55 | 0.1152 times | Fri 28 November 2025 | 9.55 (-3.44%) | 9.89 | 9.01 - 10.00 | 0.8356 times | Fri 21 November 2025 | 9.89 (-3.51%) | 10.22 | 9.51 - 10.76 | 1.0251 times | Fri 14 November 2025 | 10.25 (-9.21%) | 11.00 | 10.16 - 11.50 | 1.1083 times | Fri 07 November 2025 | 11.29 (-2.67%) | 11.60 | 11.02 - 11.95 | 0.634 times | Fri 31 October 2025 | 11.60 (8.72%) | 10.99 | 10.41 - 11.70 | 1.7378 times | Fri 24 October 2025 | 10.67 (2.2%) | 10.44 | 10.02 - 11.00 | 1.0631 times | Fri 17 October 2025 | 10.44 (-7.61%) | 11.01 | 9.81 - 11.20 | 1.5216 times | Fri 10 October 2025 | 11.30 (-3.91%) | 11.76 | 10.90 - 12.18 | 1.0836 times | Fri 03 October 2025 | 11.76 (2.98%) | 11.49 | 11.01 - 12.20 | 0.8757 times | Fri 26 September 2025 | 11.42 (-13.02%) | 13.39 | 11.35 - 13.39 | 1.7117 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA_BE are 9.1 and 9.49
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.3766666666667 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Lasa Supergenerics
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 9.42 (-1.36%) | 9.54 | 9.16 - 9.55 | 0.0198 times | Fri 28 November 2025 | 9.55 (-17.67%) | 11.60 | 9.01 - 11.95 | 0.6188 times | Fri 31 October 2025 | 11.60 (2.47%) | 11.50 | 9.81 - 12.20 | 1.013 times | Tue 30 September 2025 | 11.32 (37.71%) | 8.22 | 8.22 - 14.05 | 0.9161 times | Fri 29 August 2025 | 8.22 (-20.5%) | 10.13 | 8.16 - 10.81 | 0.9431 times | Thu 31 July 2025 | 10.34 (-3.81%) | 11.00 | 10.34 - 13.15 | 0.8543 times | Mon 30 June 2025 | 10.75 (-62.69%) | 14.19 | 8.42 - 14.19 | 3.7278 times | Fri 20 December 2024 | 28.81 (17.07%) | 24.30 | 24.30 - 30.05 | 0.7267 times | Fri 29 November 2024 | 24.61 (-9.82%) | 28.65 | 23.91 - 29.30 | 0.2861 times | Thu 31 October 2024 | 27.29 (-5.14%) | 29.34 | 23.16 - 29.34 | 0.8943 times | Mon 30 September 2024 | 28.77 (11.73%) | 28.87 | 25.02 - 30.68 | 0.9218 times |
Indicator Analysis of LasaSupergenerics
Please login to view indicator analysis. or View indicator analysis of LasaSupergenerics LASA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lasa Supergenerics LASA_BE
DMA (daily moving average) of Lasa Supergenerics LASA_BE
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.78 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.68 |
| 150 day DMA | 14.67 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Lasa Supergenerics LASA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.62 | 9.66 |
| 12 day EMA | 9.83 | 9.9 | 9.96 |
| 20 day EMA | 10.06 | 10.13 | 10.19 |
| 35 day EMA | 10.35 | 10.41 | 10.46 |
| 50 day EMA | 10.59 | 10.64 | 10.68 |
SMA (simple moving average) of Lasa Supergenerics LASA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.55 | 9.62 |
| 12 day SMA | 9.78 | 9.88 | 9.98 |
| 20 day SMA | 10.29 | 10.4 | 10.49 |
| 35 day SMA | 10.47 | 10.52 | 10.57 |
| 50 day SMA | 10.9 | 10.89 | 10.88 |
| 100 day SMA | 10.68 | 10.68 | 10.67 |
| 150 day SMA | 14.67 | 14.77 | 14.87 |
| 200 day SMA | 17.75 | 17.83 | 17.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.