LaserPower LASERPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laser Power LASERPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaserPower

Strong Daily Stock price targets for LaserPower LASERPOWER are 286.35 and 300.8

Daily Target 1283.25
Daily Target 2289.45
Daily Target 3297.7
Daily Target 4303.9
Daily Target 5312.15

Daily price and volume Laser Power

Date Closing Open Range Volume
Fri 04 September 2026 295.65 (-1.79%) 303.70 291.50 - 305.95 1.3444 times
Thu 03 September 2026 301.05 (-0.82%) 305.90 298.80 - 308.90 0.7167 times
Wed 02 September 2026 303.55 (-2.51%) 308.00 302.15 - 311.00 0.5307 times
Tue 01 September 2026 311.35 (-0.94%) 315.40 300.00 - 318.50 1.0975 times
Mon 31 August 2026 314.30 (-3.49%) 326.00 308.30 - 326.90 0.7239 times
Fri 28 August 2026 325.65 (1.89%) 320.05 318.45 - 327.90 0.6273 times
Thu 27 August 2026 319.60 (-2.62%) 328.00 318.10 - 329.00 0.8384 times
Wed 26 August 2026 328.20 (-2.15%) 337.60 325.35 - 341.20 0.9205 times
Tue 25 August 2026 335.40 (0.27%) 334.00 331.10 - 343.50 1.7906 times
Mon 24 August 2026 334.50 (-0.9%) 338.00 331.60 - 339.85 1.41 times
Fri 21 August 2026 337.55 (2.79%) 330.95 327.05 - 341.00 1.8306 times

Daily chart LaserPower

Weekly price and charts LaserPower

Strong weekly Stock price targets for LaserPower LASERPOWER are 275.88 and 311.28

Weekly Target 1269.28
Weekly Target 2282.47
Weekly Target 3304.68333333333
Weekly Target 4317.87
Weekly Target 5340.08

Weekly price and volumes for Laser Power

Date Closing Open Range Volume
Fri 04 September 2026 295.65 (-9.21%) 326.00 291.50 - 326.90 0.238 times
Fri 28 August 2026 325.65 (-3.53%) 338.00 318.10 - 343.50 0.3013 times
Fri 21 August 2026 337.55 (11.44%) 302.95 302.95 - 341.95 1.0299 times
Fri 14 August 2026 302.90 (2.64%) 296.50 270.05 - 306.60 1.1695 times
Fri 07 August 2026 295.10 (-1.43%) 303.00 285.95 - 307.80 0.6501 times
Fri 31 July 2026 299.37 (-2.65%) 315.55 280.20 - 317.00 1.6018 times
Fri 24 July 2026 307.52 (0%) 297.15 267.24 - 307.52 2.0094 times
Sun 06 September 2026 (0%) - 0 times

weekly chart LaserPower

Monthly price and charts LaserPower

Strong monthly Stock price targets for LaserPower LASERPOWER are 280.08 and 307.08

Monthly Target 1274.88
Monthly Target 2285.27
Monthly Target 3301.88333333333
Monthly Target 4312.27
Monthly Target 5328.88

Monthly price and volumes Laser Power

Date Closing Open Range Volume
Fri 04 September 2026 295.65 (-5.93%) 315.40 291.50 - 318.50 0.0575 times
Mon 31 August 2026 314.30 (4.99%) 303.00 270.05 - 343.50 0.9213 times
Fri 31 July 2026 299.37 (0%) 250.00 250.00 - 317.00 2.0213 times
Sun 06 September 2026 (0%) - 0 times

monthly chart LaserPower

DMA SMA EMA moving averages of Laser Power LASERPOWER

DMA (daily moving average) of Laser Power LASERPOWER

DMA period DMA value
5 day DMA 305.18
12 day DMA 319.6
20 day DMA 314.19
35 day DMA 304.66
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laser Power LASERPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA304.83309.42313.61
12 day EMA311.37314.23316.62
20 day EMA310.72312.31313.49
35 day EMA302.81303.23303.36
50 day EMA000

SMA (simple moving average) of Laser Power LASERPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA305.18311.18314.89
12 day SMA319.6321.84324.05
20 day SMA314.19314.16313.71
35 day SMA304.66
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme