Login or Join
HomepageLatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LatteysIndustries
Strong Daily Stock price targets for LatteysIndustries LATTEYS are 39.13 and 39.13
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 39.13 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.13 |
Daily price and volume Latteys Industries
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 39.13 (4.99%) | 39.13 | 39.13 - 39.13 | 0.3002 times | Mon 30 September 2024 | 37.27 (4.99%) | 37.27 | 37.27 - 37.27 | 0.4349 times | Fri 27 September 2024 | 35.50 (5%) | 35.50 | 35.50 - 35.50 | 0.3827 times | Thu 26 September 2024 | 33.81 (5%) | 33.00 | 33.00 - 33.81 | 0.8034 times | Wed 25 September 2024 | 32.20 (4.99%) | 32.20 | 32.00 - 32.20 | 0.4671 times | Tue 24 September 2024 | 30.67 (5%) | 30.67 | 30.00 - 30.67 | 0.9445 times | Mon 23 September 2024 | 29.21 (5%) | 29.00 | 27.82 - 29.21 | 0.9887 times | Fri 20 September 2024 | 27.82 (4.39%) | 27.00 | 26.66 - 27.95 | 1.7003 times | Thu 19 September 2024 | 26.65 (2.82%) | 27.15 | 25.20 - 27.15 | 3.2792 times | Wed 18 September 2024 | 25.92 (4.98%) | 25.92 | 25.92 - 25.92 | 0.6989 times | Tue 17 September 2024 | 24.69 (4.97%) | 24.69 | 24.11 - 24.69 | 2.3114 times |
Weekly price and charts LatteysIndustries
Strong weekly Stock price targets for LatteysIndustries LATTEYS are 38.2 and 40.06
| Weekly Target 1 | 36.65 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.51 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Latteys Industries
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 39.13 (10.23%) | 37.27 | 37.27 - 39.13 | 0.0793 times | Fri 27 September 2024 | 35.50 (27.61%) | 29.00 | 27.82 - 35.50 | 0.3869 times | Fri 20 September 2024 | 27.82 (44.15%) | 23.52 | 23.52 - 27.95 | 0.9245 times | Mon 12 February 2024 | 19.30 (-4.93%) | 21.30 | 19.30 - 21.30 | 0.2326 times | Fri 09 February 2024 | 20.30 (-2.64%) | 21.15 | 19.00 - 22.55 | 0.9296 times | Fri 02 February 2024 | 20.85 (-11.84%) | 24.00 | 20.75 - 24.50 | 1.4952 times | Thu 25 January 2024 | 23.65 (-5.78%) | 25.00 | 23.65 - 26.10 | 0.4316 times | Fri 19 January 2024 | 25.10 (0%) | 25.70 | 24.10 - 25.95 | 0.4029 times | Fri 12 January 2024 | 25.10 (-13.45%) | 29.90 | 23.80 - 30.95 | 3.3214 times | Fri 05 January 2024 | 29.00 (-16.91%) | 35.20 | 29.00 - 39.30 | 1.796 times | Fri 29 December 2023 | 34.90 (16.72%) | 30.00 | 30.00 - 36.75 | 0.1592 times |
Monthly price and charts LatteysIndustries
Strong monthly Stock price targets for LatteysIndustries LATTEYS are 39.13 and 39.13
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 39.13 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Latteys Industries
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 39.13 (4.99%) | 39.13 | 39.13 - 39.13 | 0.027 times | Mon 30 September 2024 | 37.27 (93.11%) | 23.52 | 23.52 - 37.27 | 1.1338 times | Mon 12 February 2024 | 19.30 (-10.23%) | 21.50 | 19.00 - 22.55 | 1.45 times | Wed 31 January 2024 | 21.50 (-38.4%) | 35.20 | 21.35 - 39.30 | 5.7357 times | Fri 29 December 2023 | 34.90 (2.2%) | 34.95 | 29.20 - 36.75 | 0.4146 times | Thu 30 November 2023 | 34.15 (-8.69%) | 37.85 | 33.25 - 37.85 | 0.5265 times | Tue 31 October 2023 | 37.40 (-10.53%) | 41.40 | 34.65 - 41.80 | 0.3113 times | Tue 06 June 2023 | 41.80 (-10.3%) | 44.30 | 41.70 - 47.80 | 0.0624 times | Wed 31 May 2023 | 46.60 (-29.39%) | 40.50 | 37.05 - 51.90 | 0.2617 times | Fri 08 June 2018 | 66.00 (0%) | 68.00 | 64.60 - 68.00 | 0.0769 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of LatteysIndustries
Please login to view indicator analysis. or View indicator analysis of LatteysIndustries LATTEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Latteys Industries LATTEYS
DMA (daily moving average) of Latteys Industries LATTEYS
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 30.53 |
| 20 day DMA | 26.52 |
| 35 day DMA | 25.62 |
| 50 day DMA | 27.51 |
| 100 day DMA | 32.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Latteys Industries LATTEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.75 | 34.06 | 32.45 |
| 12 day EMA | 31.62 | 30.26 | 28.98 |
| 20 day EMA | 29.36 | 28.33 | 27.39 |
| 35 day EMA | 28.59 | 27.97 | 27.42 |
| 50 day EMA | 28.76 | 28.34 | 27.98 |
SMA (simple moving average) of Latteys Industries LATTEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 33.89 | 32.28 |
| 12 day SMA | 30.53 | 28.88 | 27.47 |
| 20 day SMA | 26.52 | 25.64 | 24.9 |
| 35 day SMA | 25.62 | 25.28 | 24.97 |
| 50 day SMA | 27.51 | 27.37 | 27.27 |
| 100 day SMA | 32.01 | 32.11 | 32.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.