LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS are 19.86 and 21

Daily Target 119.64
Daily Target 220.07
Daily Target 320.78
Daily Target 421.21
Daily Target 521.92

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Fri 04 September 2026 20.50 (-2.29%) 21.49 20.35 - 21.49 0.9573 times
Thu 03 September 2026 20.98 (-1.32%) 21.16 20.63 - 21.67 0.8123 times
Wed 02 September 2026 21.26 (2.21%) 20.56 20.56 - 21.69 1.0008 times
Tue 01 September 2026 20.80 (-4.19%) 22.00 20.50 - 22.28 0.9556 times
Mon 31 August 2026 21.71 (-2.16%) 23.00 21.45 - 23.00 1.4914 times
Fri 28 August 2026 22.19 (-0.05%) 22.99 22.03 - 23.39 1.1549 times
Thu 27 August 2026 22.20 (-1.77%) 23.50 22.00 - 23.50 0.8405 times
Wed 26 August 2026 22.60 (1.57%) 22.70 22.07 - 22.97 0.6132 times
Tue 25 August 2026 22.25 (-3.6%) 23.05 22.00 - 23.05 0.947 times
Mon 24 August 2026 23.08 (-0.86%) 23.45 22.65 - 23.50 1.227 times
Fri 21 August 2026 23.28 (2.11%) 23.00 22.20 - 23.35 2.2903 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 19.1 and 21.75

Weekly Target 118.63
Weekly Target 219.57
Weekly Target 321.283333333333
Weekly Target 422.22
Weekly Target 523.93

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Fri 04 September 2026 20.50 (-7.62%) 23.00 20.35 - 23.00 0.3923 times
Fri 28 August 2026 22.19 (-4.68%) 23.45 22.00 - 23.50 0.3596 times
Fri 21 August 2026 23.28 (-8.78%) 20.99 20.80 - 23.98 1.8773 times
Thu 14 May 2026 25.52 (16.9%) 22.45 22.00 - 29.86 5.0583 times
Fri 08 May 2026 21.83 (4.3%) 21.63 20.36 - 22.74 0.476 times
Thu 30 April 2026 20.93 (-3.99%) 21.50 20.32 - 22.39 0.2689 times
Fri 24 April 2026 21.80 (-2.29%) 22.31 20.00 - 22.99 0.3194 times
Fri 17 April 2026 22.31 (2.34%) 21.75 20.80 - 23.23 0.3405 times
Fri 10 April 2026 21.80 (14.14%) 19.90 18.20 - 22.38 0.482 times
Thu 02 April 2026 19.10 (10.34%) 17.70 15.79 - 19.10 0.4258 times
Fri 27 March 2026 17.31 (-11.23%) 19.90 16.70 - 19.90 0.6966 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 19.46 and 21.39

Monthly Target 119.11
Monthly Target 219.81
Monthly Target 321.043333333333
Monthly Target 421.74
Monthly Target 522.97

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Fri 04 September 2026 20.50 (-5.57%) 22.00 20.35 - 22.28 0.07 times
Mon 31 August 2026 21.71 (-14.93%) 20.99 20.80 - 23.98 0.587 times
Thu 14 May 2026 25.52 (21.93%) 21.63 20.36 - 29.86 1.3829 times
Thu 30 April 2026 20.93 (32.47%) 16.27 16.27 - 23.23 0.389 times
Mon 30 March 2026 15.80 (-29.4%) 21.31 15.79 - 22.56 0.5754 times
Fri 27 February 2026 22.38 (-23.57%) 22.10 20.26 - 25.35 0.5902 times
Mon 27 October 2025 29.28 (47.66%) 20.00 18.81 - 37.00 4.202 times
Tue 30 September 2025 19.83 (3.28%) 19.60 19.40 - 22.80 0.5659 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.6051 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 1.0327 times
Mon 30 June 2025 22.43 (-42.68%) 21.10 20.90 - 23.38 0.2652 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 21.05
12 day DMA 21.97
20 day DMA 22.96
35 day DMA 22.36
50 day DMA 21.49
100 day DMA 22
150 day DMA 21.52
200 day DMA 22.29

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.3921.59
12 day EMA21.772222.19
20 day EMA22.0422.222.33
35 day EMA21.8321.9121.96
50 day EMA21.321.3321.34

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.3921.63
12 day SMA21.9722.1722.34
20 day SMA22.9623.0223.08
35 day SMA22.3622.4222.43
50 day SMA21.4921.4621.44
100 day SMA2221.9921.98
150 day SMA21.5221.5421.55
200 day SMA22.2922.3222.34
Back to top | Use Dark Theme