LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS are 20.93 and 23.33

Daily Target 119.02
Daily Target 220.44
Daily Target 321.42
Daily Target 422.84
Daily Target 523.82

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Wed 22 April 2026 21.86 (0.64%) 21.36 20.00 - 22.40 0.9389 times
Tue 21 April 2026 21.72 (-0.59%) 21.85 21.21 - 22.48 0.4784 times
Mon 20 April 2026 21.85 (-2.06%) 22.31 21.50 - 22.99 0.8467 times
Fri 17 April 2026 22.31 (-1.15%) 23.20 22.05 - 23.20 0.9407 times
Thu 16 April 2026 22.57 (0.67%) 22.42 22.02 - 23.23 0.607 times
Wed 15 April 2026 22.42 (4.67%) 20.99 20.99 - 22.65 1.6685 times
Mon 13 April 2026 21.42 (-1.74%) 21.75 20.80 - 21.75 0.5132 times
Fri 10 April 2026 21.80 (0.14%) 21.77 21.60 - 22.17 0.8004 times
Thu 09 April 2026 21.77 (4.26%) 21.55 21.15 - 22.31 1.8517 times
Wed 08 April 2026 20.88 (6.86%) 22.38 20.19 - 22.38 1.3545 times
Tue 07 April 2026 19.54 (2.73%) 19.03 18.72 - 19.73 0.5575 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 19.44 and 22.43

Weekly Target 118.63
Weekly Target 220.24
Weekly Target 321.616666666667
Weekly Target 423.23
Weekly Target 524.61

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Wed 22 April 2026 21.86 (-2.02%) 22.31 20.00 - 22.99 0.4237 times
Fri 17 April 2026 22.31 (2.34%) 21.75 20.80 - 23.23 0.6979 times
Fri 10 April 2026 21.80 (14.14%) 19.90 18.20 - 22.38 0.988 times
Thu 02 April 2026 19.10 (10.34%) 17.70 15.79 - 19.10 0.8727 times
Fri 27 March 2026 17.31 (-11.23%) 19.90 16.70 - 19.90 1.4279 times
Fri 20 March 2026 19.50 (-1.61%) 19.75 18.90 - 20.79 0.595 times
Fri 13 March 2026 19.82 (-4.8%) 20.30 19.32 - 20.90 0.9518 times
Fri 06 March 2026 20.82 (-6.97%) 21.31 19.21 - 22.56 1.1715 times
Fri 27 February 2026 22.38 (1.77%) 22.28 21.50 - 23.50 0.6586 times
Fri 20 February 2026 21.99 (2.52%) 22.95 21.56 - 25.35 2.213 times
Fri 13 February 2026 21.45 (0.33%) 21.50 20.85 - 23.00 0.6045 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 19.07 and 26.03

Monthly Target 113.49
Monthly Target 217.68
Monthly Target 320.453333333333
Monthly Target 424.64
Monthly Target 527.41

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Wed 22 April 2026 21.86 (38.35%) 16.27 16.27 - 23.23 0.2584 times
Mon 30 March 2026 15.80 (-29.4%) 21.31 15.79 - 22.56 0.5063 times
Fri 27 February 2026 22.38 (-23.57%) 22.10 20.26 - 25.35 0.5194 times
Mon 27 October 2025 29.28 (47.66%) 20.00 18.81 - 37.00 3.6979 times
Tue 30 September 2025 19.83 (3.28%) 19.60 19.40 - 22.80 0.498 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.5325 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 0.9088 times
Mon 30 June 2025 22.43 (-42.68%) 21.10 20.90 - 23.38 0.2334 times
Tue 01 October 2024 39.13 (4.99%) 39.13 39.13 - 39.13 0.0663 times
Mon 30 September 2024 37.27 (93.11%) 23.52 23.52 - 37.27 2.779 times
Mon 12 February 2024 19.30 (-10.23%) 21.50 19.00 - 22.55 3.5542 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 22.06
12 day DMA 21.43
20 day DMA 20.11
35 day DMA 20.25
50 day DMA 20.86
100 day DMA 21.42
150 day DMA 22.22
200 day DMA 23.59

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8721.94
12 day EMA21.3421.2421.15
20 day EMA20.9220.8220.73
35 day EMA20.9520.920.85
50 day EMA21.1721.1421.12

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.1722.11
12 day SMA21.4321.220.84
20 day SMA20.1119.9719.88
35 day SMA20.2520.2620.26
50 day SMA20.8620.8620.87
100 day SMA21.4221.421.38
150 day SMA22.2222.2522.27
200 day SMA23.5923.6423.7
Back to top | Use Dark Theme