Login or Join
HomepageLatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LatteysIndustries
Strong Daily Stock price targets for LatteysIndustries LATTEYS are 18.3 and 20.3
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 19.966666666667 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 21.97 |
Daily price and volume Latteys Industries
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 19.30 (-4.93%) | 21.30 | 19.30 - 21.30 | 0.9275 times | Fri 09 February 2024 | 20.30 (4.91%) | 19.70 | 19.35 - 20.30 | 1.3139 times | Thu 08 February 2024 | 19.35 (-2.03%) | 19.75 | 19.00 - 20.05 | 0.1969 times | Wed 07 February 2024 | 19.75 (-4.82%) | 20.95 | 19.75 - 20.95 | 0.7643 times | Tue 06 February 2024 | 20.75 (-5.03%) | 22.55 | 20.75 - 22.55 | 0.7208 times | Mon 05 February 2024 | 21.85 (4.8%) | 21.15 | 20.55 - 21.85 | 0.7105 times | Fri 02 February 2024 | 20.85 (-4.58%) | 22.45 | 20.75 - 22.50 | 1.5626 times | Thu 01 February 2024 | 21.85 (1.63%) | 21.50 | 21.15 - 22.05 | 0.73 times | Wed 31 January 2024 | 21.50 (-4.23%) | 22.40 | 21.35 - 23.15 | 1.7345 times | Tue 30 January 2024 | 22.45 (-4.87%) | 23.60 | 22.45 - 24.50 | 1.3391 times | Mon 29 January 2024 | 23.60 (-0.21%) | 24.00 | 23.50 - 24.10 | 0.5949 times |
Weekly price and charts LatteysIndustries
Strong weekly Stock price targets for LatteysIndustries LATTEYS are 18.3 and 20.3
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.966666666667 |
| Weekly Target 4 | 20.63 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Latteys Industries
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 19.30 (-4.93%) | 21.30 | 19.30 - 21.30 | 0.2578 times | Fri 09 February 2024 | 20.30 (-2.64%) | 21.15 | 19.00 - 22.55 | 1.0304 times | Fri 02 February 2024 | 20.85 (-11.84%) | 24.00 | 20.75 - 24.50 | 1.6572 times | Thu 25 January 2024 | 23.65 (-5.78%) | 25.00 | 23.65 - 26.10 | 0.4783 times | Fri 19 January 2024 | 25.10 (0%) | 25.70 | 24.10 - 25.95 | 0.4465 times | Fri 12 January 2024 | 25.10 (-13.45%) | 29.90 | 23.80 - 30.95 | 3.6814 times | Fri 05 January 2024 | 29.00 (-16.91%) | 35.20 | 29.00 - 39.30 | 1.9906 times | Fri 29 December 2023 | 34.90 (16.72%) | 30.00 | 30.00 - 36.75 | 0.1765 times | Fri 22 December 2023 | 29.90 (-7.14%) | 32.40 | 29.20 - 34.50 | 0.2155 times | Fri 15 December 2023 | 32.20 (-7.34%) | 35.80 | 30.35 - 35.80 | 0.0658 times | Fri 08 December 2023 | 34.75 (1.61%) | 34.25 | 31.05 - 35.70 | 0.0759 times |
Monthly price and charts LatteysIndustries
Strong monthly Stock price targets for LatteysIndustries LATTEYS are 17.38 and 20.93
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 20.283333333333 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Latteys Industries
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 19.30 (-10.23%) | 21.50 | 19.00 - 22.55 | 1.3123 times | Wed 31 January 2024 | 21.50 (-38.4%) | 35.20 | 21.35 - 39.30 | 5.1911 times | Fri 29 December 2023 | 34.90 (2.2%) | 34.95 | 29.20 - 36.75 | 0.3753 times | Thu 30 November 2023 | 34.15 (-8.69%) | 37.85 | 33.25 - 37.85 | 0.4765 times | Tue 31 October 2023 | 37.40 (-10.53%) | 41.40 | 34.65 - 41.80 | 0.2818 times | Tue 06 June 2023 | 41.80 (-10.3%) | 44.30 | 41.70 - 47.80 | 0.0565 times | Wed 31 May 2023 | 46.60 (-29.39%) | 40.50 | 37.05 - 51.90 | 0.2369 times | Fri 08 June 2018 | 66.00 (0%) | 68.00 | 64.60 - 68.00 | 0.0696 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of LatteysIndustries
Please login to view indicator analysis. or View indicator analysis of LatteysIndustries LATTEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Latteys Industries LATTEYS
DMA (daily moving average) of Latteys Industries LATTEYS
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 21.27 |
| 20 day DMA | 22.7 |
| 35 day DMA | 26.05 |
| 50 day DMA | 28.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Latteys Industries LATTEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.37 | 20.41 |
| 12 day EMA | 21.29 | 21.65 | 21.89 |
| 20 day EMA | 22.76 | 23.12 | 23.42 |
| 35 day EMA | 25.29 | 25.64 | 25.95 |
| 50 day EMA | 27.89 | 28.24 | 28.56 |
SMA (simple moving average) of Latteys Industries LATTEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 20.4 | 20.51 |
| 12 day SMA | 21.27 | 21.73 | 22.02 |
| 20 day SMA | 22.7 | 22.99 | 23.23 |
| 35 day SMA | 26.05 | 26.4 | 26.75 |
| 50 day SMA | 28.22 | 28.52 | 28.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.