LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS are 21.74 and 22.62

Daily Target 121.53
Daily Target 221.95
Daily Target 322.406666666667
Daily Target 422.83
Daily Target 523.29

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Fri 27 February 2026 22.38 (0.81%) 22.64 21.98 - 22.86 0.5606 times
Thu 26 February 2026 22.20 (0.32%) 22.13 21.61 - 22.80 0.4025 times
Wed 25 February 2026 22.13 (0.96%) 22.90 21.75 - 23.20 0.5045 times
Tue 24 February 2026 21.92 (-1.26%) 22.20 21.50 - 22.72 0.436 times
Mon 23 February 2026 22.20 (0.95%) 22.28 22.00 - 23.50 0.3899 times
Fri 20 February 2026 21.99 (-4.43%) 23.00 21.56 - 23.34 0.6011 times
Thu 19 February 2026 23.01 (-5.62%) 24.92 22.36 - 24.92 0.9349 times
Wed 18 February 2026 24.38 (2.83%) 24.79 23.90 - 25.35 1.9554 times
Tue 17 February 2026 23.71 (4.63%) 22.50 22.50 - 24.89 2.5781 times
Mon 16 February 2026 22.66 (5.64%) 22.95 22.19 - 23.50 1.6369 times
Fri 13 February 2026 21.45 (-1.61%) 21.00 20.96 - 22.29 0.4607 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 21.94 and 23.94

Weekly Target 120.46
Weekly Target 221.42
Weekly Target 322.46
Weekly Target 423.42
Weekly Target 524.46

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Fri 27 February 2026 22.38 (1.77%) 22.28 21.50 - 23.50 0.1626 times
Fri 20 February 2026 21.99 (2.52%) 22.95 21.56 - 25.35 0.5462 times
Fri 13 February 2026 21.45 (0.33%) 21.50 20.85 - 23.00 0.1492 times
Fri 06 February 2026 21.38 (-26.98%) 22.10 20.26 - 23.37 0.3371 times
Mon 27 October 2025 29.28 (-10.02%) 32.54 29.28 - 32.80 0.6952 times
Fri 24 October 2025 32.54 (30.63%) 25.00 25.00 - 37.00 5.0173 times
Fri 17 October 2025 24.91 (9.16%) 23.22 22.11 - 27.38 1.6895 times
Fri 10 October 2025 22.82 (14.16%) 20.40 18.81 - 24.20 1.0429 times
Fri 03 October 2025 19.99 (1.27%) 21.40 19.60 - 21.40 0.1259 times
Fri 26 September 2025 19.74 (-4.87%) 20.75 19.61 - 21.49 0.2342 times
Fri 19 September 2025 20.75 (-2.26%) 21.40 20.07 - 21.90 0.2216 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 21.32 and 26.41

Monthly Target 117.57
Monthly Target 219.98
Monthly Target 322.663333333333
Monthly Target 425.07
Monthly Target 527.75

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Fri 27 February 2026 22.38 (-23.57%) 22.10 20.26 - 25.35 0.1935 times
Mon 27 October 2025 29.28 (47.66%) 20.00 18.81 - 37.00 1.3773 times
Tue 30 September 2025 19.83 (3.28%) 19.60 19.40 - 22.80 0.1855 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.1983 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 0.3385 times
Mon 30 June 2025 22.43 (-42.68%) 21.10 20.90 - 23.38 0.0869 times
Tue 01 October 2024 39.13 (4.99%) 39.13 39.13 - 39.13 0.0247 times
Mon 30 September 2024 37.27 (93.11%) 23.52 23.52 - 37.27 1.0351 times
Mon 12 February 2024 19.30 (-10.23%) 21.50 19.00 - 22.55 1.3238 times
Wed 31 January 2024 21.50 (-38.4%) 35.20 21.35 - 39.30 5.2364 times
Fri 29 December 2023 34.90 (2.2%) 34.95 29.20 - 36.75 0.3786 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.49
20 day DMA 22.25
35 day DMA 23.54
50 day DMA 22.58
100 day DMA 21.99
150 day DMA 23.27
200 day DMA 26.14

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.2522.28
12 day EMA22.522.5222.58
20 day EMA22.7122.7522.81
35 day EMA22.3722.3722.38
50 day EMA22.4222.4222.43

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.0922.25
12 day SMA22.4922.4622.49
20 day SMA22.2522.1822.53
35 day SMA23.5423.4623.4
50 day SMA22.5822.5622.53
100 day SMA21.9922.0122.03
150 day SMA23.2723.3623.44
200 day SMA26.1426.2226.3
Back to top | Use Dark Theme