LatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS are 18.99 and 20.13

Daily Target 118.8
Daily Target 219.18
Daily Target 319.936666666667
Daily Target 420.32
Daily Target 521.08

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Wed 21 October 2026 19.57 (-3.6%) 20.31 19.55 - 20.69 1.6006 times
Mon 19 October 2026 20.30 (-1.31%) 20.57 20.30 - 20.93 0.6311 times
Fri 16 October 2026 20.57 (0.29%) 20.51 20.30 - 20.97 0.5441 times
Thu 15 October 2026 20.51 (0.98%) 20.68 20.13 - 20.68 0.6794 times
Wed 14 October 2026 20.31 (-3.33%) 21.39 20.00 - 21.39 0.8036 times
Tue 13 October 2026 21.01 (4.95%) 20.39 20.00 - 21.50 0.4943 times
Mon 12 October 2026 20.02 (-3.05%) 20.12 19.80 - 20.72 1.0047 times
Fri 09 October 2026 20.65 (-1.24%) 20.91 19.84 - 21.20 1.7966 times
Thu 08 October 2026 20.91 (-4.39%) 22.29 20.60 - 22.29 0.9902 times
Wed 07 October 2026 21.87 (-0.09%) 22.10 21.35 - 22.59 1.4555 times
Tue 06 October 2026 21.89 (7.3%) 20.41 20.41 - 23.98 2.8252 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS are 18.87 and 20.25

Weekly Target 118.64
Weekly Target 219.1
Weekly Target 320.016666666667
Weekly Target 420.48
Weekly Target 521.4

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Wed 21 October 2026 19.57 (-4.86%) 20.57 19.55 - 20.93 0.3463 times
Fri 16 October 2026 20.57 (-0.39%) 20.12 19.80 - 21.50 0.5472 times
Fri 09 October 2026 20.65 (-1.24%) 20.91 19.84 - 23.98 1.1737 times
Thu 01 October 2026 20.91 (1.16%) 20.45 20.26 - 21.49 0.6953 times
Fri 25 September 2026 20.67 (-0.1%) 21.00 19.70 - 21.00 0.9043 times
Fri 18 September 2026 20.69 (-5.09%) 21.08 20.12 - 21.74 0.514 times
Fri 11 September 2026 21.80 (6.34%) 20.60 20.06 - 22.00 0.535 times
Fri 04 September 2026 20.50 (-7.62%) 23.00 20.35 - 23.00 0.7885 times
Fri 28 August 2026 22.19 (-4.68%) 23.45 22.00 - 23.50 0.7227 times
Fri 21 August 2026 23.28 (-8.78%) 20.99 20.80 - 23.98 3.773 times
Thu 14 May 2026 25.52 (16.9%) 22.45 22.00 - 29.86 10.1664 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS are 17.35 and 21.78

Monthly Target 116.6
Monthly Target 218.09
Monthly Target 321.033333333333
Monthly Target 422.52
Monthly Target 525.46

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Wed 21 October 2026 19.57 (-6.41%) 21.11 19.55 - 23.98 0.2943 times
Wed 30 September 2026 20.91 (-3.68%) 22.00 19.70 - 22.28 0.3927 times
Mon 31 August 2026 21.71 (-14.93%) 20.99 20.80 - 23.98 0.6144 times
Thu 14 May 2026 25.52 (21.93%) 21.63 20.36 - 29.86 1.4475 times
Thu 30 April 2026 20.93 (32.47%) 16.27 16.27 - 23.23 0.4071 times
Mon 30 March 2026 15.80 (-29.4%) 21.31 15.79 - 22.56 0.6022 times
Fri 27 February 2026 22.38 (-23.57%) 22.10 20.26 - 25.35 0.6178 times
Mon 27 October 2025 29.28 (47.66%) 20.00 18.81 - 37.00 4.3983 times
Tue 30 September 2025 19.83 (3.28%) 19.60 19.40 - 22.80 0.5923 times
Fri 29 August 2025 19.20 (-10.53%) 21.46 18.11 - 22.99 0.6333 times
Thu 31 July 2025 21.46 (-4.32%) 23.19 20.69 - 26.64 1.081 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS

DMA (daily moving average) of Latteys Industries LATTEYS

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.67
20 day DMA 20.64
35 day DMA 20.78
50 day DMA 21.63
100 day DMA 21.14
150 day DMA 21.55
200 day DMA 21.57

EMA (exponential moving average) of Latteys Industries LATTEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1820.4920.58
12 day EMA20.4820.6420.7
20 day EMA20.6520.7620.81
35 day EMA21.0921.1821.23
50 day EMA21.4621.5421.59

SMA (simple moving average) of Latteys Industries LATTEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.5420.48
12 day SMA20.6720.7820.83
20 day SMA20.6420.6720.69
35 day SMA20.7820.8620.91
50 day SMA21.6321.6721.71
100 day SMA21.1421.1921.23
150 day SMA21.5521.5621.55
200 day SMA21.5721.5821.68
Back to top | Use Dark Theme