Login or Join
HomepageLatteysIndustries LATTEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latteys Industries LATTEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LatteysIndustries
Strong Daily Stock price targets for LatteysIndustries LATTEYS are 27.52 and 31.04
| Daily Target 1 | 26.93 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 30.453333333333 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 33.97 |
Daily price and volume Latteys Industries
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 29.28 (-10.02%) | 32.54 | 29.28 - 32.80 | 0.9392 times | Fri 24 October 2025 | 32.54 (-5.76%) | 35.90 | 31.10 - 37.00 | 2.1781 times | Thu 23 October 2025 | 34.53 (12.4%) | 33.00 | 32.00 - 35.40 | 2.9526 times | Tue 21 October 2025 | 30.72 (10.86%) | 29.70 | 28.65 - 31.49 | 0.879 times | Mon 20 October 2025 | 27.71 (11.24%) | 25.00 | 25.00 - 28.00 | 0.7685 times | Fri 17 October 2025 | 24.91 (6.27%) | 24.00 | 23.13 - 27.38 | 0.6802 times | Thu 16 October 2025 | 23.44 (-0.76%) | 24.00 | 23.00 - 24.37 | 0.084 times | Wed 15 October 2025 | 23.62 (1.94%) | 23.00 | 22.50 - 25.50 | 0.6367 times | Tue 14 October 2025 | 23.17 (-1.36%) | 22.81 | 22.11 - 24.47 | 0.3312 times | Mon 13 October 2025 | 23.49 (2.94%) | 23.22 | 22.47 - 25.00 | 0.5504 times | Fri 10 October 2025 | 22.82 (4.49%) | 22.00 | 21.87 - 24.20 | 0.4431 times |
Weekly price and charts LatteysIndustries
Strong weekly Stock price targets for LatteysIndustries LATTEYS are 27.52 and 31.04
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 30.453333333333 |
| Weekly Target 4 | 31.63 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Latteys Industries
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 29.28 (-10.02%) | 32.54 | 29.28 - 32.80 | 0.6982 times | Fri 24 October 2025 | 32.54 (30.63%) | 25.00 | 25.00 - 37.00 | 5.0388 times | Fri 17 October 2025 | 24.91 (9.16%) | 23.22 | 22.11 - 27.38 | 1.6967 times | Fri 10 October 2025 | 22.82 (14.16%) | 20.40 | 18.81 - 24.20 | 1.0473 times | Fri 03 October 2025 | 19.99 (1.27%) | 21.40 | 19.60 - 21.40 | 0.1265 times | Fri 26 September 2025 | 19.74 (-4.87%) | 20.75 | 19.61 - 21.49 | 0.2352 times | Fri 19 September 2025 | 20.75 (-2.26%) | 21.40 | 20.07 - 21.90 | 0.2225 times | Fri 12 September 2025 | 21.23 (7.01%) | 20.60 | 19.82 - 22.80 | 0.3848 times | Fri 05 September 2025 | 19.84 (3.33%) | 19.60 | 19.40 - 20.60 | 0.2457 times | Fri 29 August 2025 | 19.20 (-8.44%) | 21.39 | 18.58 - 22.04 | 0.3043 times | Fri 22 August 2025 | 20.97 (8.6%) | 19.55 | 19.00 - 22.99 | 0.3754 times |
Monthly price and charts LatteysIndustries
Strong monthly Stock price targets for LatteysIndustries LATTEYS are 24.05 and 42.24
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 28.363333333333 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Latteys Industries
| Date | Closing | Open | Range | Volume | Mon 27 October 2025 | 29.28 (47.66%) | 20.00 | 18.81 - 37.00 | 1.3523 times | Tue 30 September 2025 | 19.83 (3.28%) | 19.60 | 19.40 - 22.80 | 0.1821 times | Fri 29 August 2025 | 19.20 (-10.53%) | 21.46 | 18.11 - 22.99 | 0.1947 times | Thu 31 July 2025 | 21.46 (-4.32%) | 23.19 | 20.69 - 26.64 | 0.3324 times | Mon 30 June 2025 | 22.43 (-42.68%) | 21.10 | 20.90 - 23.38 | 0.0853 times | Tue 01 October 2024 | 39.13 (4.99%) | 39.13 | 39.13 - 39.13 | 0.0242 times | Mon 30 September 2024 | 37.27 (93.11%) | 23.52 | 23.52 - 37.27 | 1.0163 times | Mon 12 February 2024 | 19.30 (-10.23%) | 21.50 | 19.00 - 22.55 | 1.2997 times | Wed 31 January 2024 | 21.50 (-38.4%) | 35.20 | 21.35 - 39.30 | 5.1412 times | Fri 29 December 2023 | 34.90 (2.2%) | 34.95 | 29.20 - 36.75 | 0.3717 times | Thu 30 November 2023 | 34.15 (-8.69%) | 37.85 | 33.25 - 37.85 | 0.4719 times |
Indicator Analysis of LatteysIndustries
Please login to view indicator analysis. or View indicator analysis of LatteysIndustries LATTEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Latteys Industries LATTEYS
DMA (daily moving average) of Latteys Industries LATTEYS
| DMA period | DMA value |
| 5 day DMA | 30.96 |
| 12 day DMA | 26.51 |
| 20 day DMA | 23.84 |
| 35 day DMA | 22.53 |
| 50 day DMA | 21.79 |
| 100 day DMA | 22.97 |
| 150 day DMA | 24.82 |
| 200 day DMA |
EMA (exponential moving average) of Latteys Industries LATTEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.48 | 29.45 |
| 12 day EMA | 27.33 | 26.98 | 25.97 |
| 20 day EMA | 25.45 | 25.05 | 24.26 |
| 35 day EMA | 23.67 | 23.34 | 22.8 |
| 50 day EMA | 22.57 | 22.3 | 21.88 |
SMA (simple moving average) of Latteys Industries LATTEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.96 | 30.08 | 28.26 |
| 12 day SMA | 26.51 | 25.75 | 24.68 |
| 20 day SMA | 23.84 | 23.39 | 22.77 |
| 35 day SMA | 22.53 | 22.26 | 21.91 |
| 50 day SMA | 21.79 | 21.59 | 21.34 |
| 100 day SMA | 22.97 | 22.88 | 22.75 |
| 150 day SMA | 24.82 | 24.85 | 24.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.