LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 18.79 and 19.27

Daily Target 118.71
Daily Target 218.87
Daily Target 319.19
Daily Target 419.35
Daily Target 519.67

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Fri 04 April 2025 19.03 (-2.01%) 19.51 19.03 - 19.51 0.483 times
Thu 03 April 2025 19.42 (-2.02%) 19.42 19.42 - 19.42 0.5756 times
Wed 02 April 2025 19.82 (1.95%) 19.44 19.44 - 19.82 0.3107 times
Tue 01 April 2025 19.44 (1.99%) 18.67 18.67 - 19.44 0.4207 times
Fri 28 March 2025 19.06 (-3.98%) 19.06 19.06 - 19.06 0.4243 times
Wed 26 March 2025 19.85 (-1.24%) 20.50 19.85 - 20.50 0.9245 times
Tue 25 March 2025 20.10 (1.72%) 20.15 20.10 - 20.15 1.3585 times
Mon 24 March 2025 19.76 (1.91%) 19.76 19.76 - 19.76 2.9212 times
Fri 21 March 2025 19.39 (2%) 19.00 19.00 - 19.39 1.8179 times
Thu 20 March 2025 19.01 (-2.01%) 19.39 19.01 - 19.39 0.7637 times
Wed 19 March 2025 19.40 (-1.52%) 19.61 19.40 - 19.62 0.8657 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 18.85 and 20

Weekly Target 118.02
Weekly Target 218.53
Weekly Target 319.173333333333
Weekly Target 419.68
Weekly Target 520.32

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Fri 04 April 2025 19.03 (-0.16%) 18.67 18.67 - 19.82 0.2281 times
Fri 28 March 2025 19.06 (-1.7%) 19.76 19.06 - 20.50 0.7173 times
Fri 21 March 2025 19.39 (-3.87%) 20.17 19.00 - 20.17 0.5868 times
Thu 13 March 2025 20.17 (5.77%) 20.00 19.07 - 21.02 0.8952 times
Fri 07 March 2025 19.07 (6.48%) 17.01 16.00 - 19.07 1.3895 times
Fri 28 February 2025 17.91 (-10.81%) 20.89 17.91 - 20.89 1.2163 times
Fri 21 February 2025 20.08 (-7.85%) 20.70 18.80 - 21.65 1.0387 times
Fri 14 February 2025 21.79 (-15.48%) 26.30 21.70 - 26.59 1.0736 times
Fri 07 February 2025 25.78 (-0.85%) 26.99 25.05 - 26.99 0.8048 times
Fri 31 January 2025 26.00 (-9.31%) 28.49 23.88 - 28.49 2.0497 times
Fri 24 January 2025 28.67 (-12%) 32.58 27.24 - 32.58 1.3018 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 18.85 and 20

Monthly Target 118.02
Monthly Target 218.53
Monthly Target 319.173333333333
Monthly Target 419.68
Monthly Target 520.32

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Fri 04 April 2025 19.03 (-0.16%) 18.67 18.67 - 19.82 0.0219 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 0.3439 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 0.3961 times
Fri 31 January 2025 26.00 (-19.03%) 32.12 23.88 - 36.90 0.8012 times
Tue 31 December 2024 32.11 (6.54%) 29.07 29.07 - 37.83 1.3153 times
Fri 29 November 2024 30.14 (-24.06%) 38.89 30.14 - 40.40 0.9802 times
Thu 31 October 2024 39.69 (77.19%) 41.08 36.71 - 48.63 2.8777 times
Fri 13 September 2024 22.40 (4.72%) 21.35 19.50 - 22.44 0.4258 times
Fri 30 August 2024 21.39 (-8%) 23.64 18.40 - 23.64 1.304 times
Wed 31 July 2024 23.25 (46.97%) 16.61 16.10 - 23.25 1.5339 times
Fri 28 June 2024 15.82 (1.41%) 15.90 14.35 - 15.90 0.2014 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.5
20 day DMA 19.5
35 day DMA 19.75
50 day DMA 21.85
100 day DMA 28.11
150 day DMA 29.13
200 day DMA 26.25

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.5519.61
12 day EMA19.4919.5719.6
20 day EMA19.7519.8319.87
35 day EMA21.1421.2621.37
50 day EMA22.422.5422.67

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.5219.65
12 day SMA19.519.5619.62
20 day SMA19.519.3819.26
35 day SMA19.7519.9320.11
50 day SMA21.8522.122.36
100 day SMA28.1128.328.48
150 day SMA29.1329.1429.15
200 day SMA26.2526.2326.22
Back to top | Use Dark Theme