LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 19.78 and 20.38

Daily Target 1	19.32
Daily Target 2	19.64
Daily Target 3	19.92
Daily Target 4	20.24
Daily Target 5	20.52

Daily price and volume Latteys Industries

Date	Closing	Open	Range	Volume
Tue 28 July 2026	19.96 (-0.2%)	19.60	19.60 - 20.20	1.0068 times
Mon 27 July 2026	20.00 (-1.96%)	20.40	19.50 - 20.95	2.0862 times
Fri 24 July 2026	20.40 (2.36%)	20.30	19.82 - 20.69	0.4546 times
Thu 23 July 2026	19.93 (-0.99%)	20.67	19.76 - 20.67	0.4044 times
Wed 22 July 2026	20.13 (-1.61%)	20.40	19.74 - 20.40	0.7742 times
Tue 21 July 2026	20.46 (-1.3%)	20.76	20.00 - 20.76	0.4479 times
Mon 20 July 2026	20.73 (4.8%)	19.40	19.40 - 20.76	1.3188 times
Fri 17 July 2026	19.78 (-0.65%)	20.00	19.40 - 20.48	1.177 times
Thu 16 July 2026	19.91 (-0.25%)	20.18	19.40 - 20.18	0.7009 times
Wed 15 July 2026	19.96 (-2.25%)	20.01	19.62 - 20.49	1.6292 times
Tue 14 July 2026	20.42 (-1.5%)	21.22	19.91 - 21.22	1.1983 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 19.01 and 20.46

Weekly Target 1	18.69
Weekly Target 2	19.32
Weekly Target 3	20.136666666667
Weekly Target 4	20.77
Weekly Target 5	21.59

Weekly price and volumes for Latteys Industries

Date	Closing	Open	Range	Volume
Tue 28 July 2026	19.96 (-2.16%)	20.40	19.50 - 20.95	0.4174 times
Fri 24 July 2026	20.40 (3.13%)	19.40	19.40 - 20.76	0.4588 times
Fri 17 July 2026	19.78 (-3.51%)	20.84	19.40 - 21.22	0.7783 times
Fri 10 July 2026	20.50 (-1.87%)	20.86	19.56 - 21.00	1.1987 times
Fri 03 July 2026	20.89 (-3.82%)	22.05	20.26 - 22.05	1.4207 times
Thu 25 June 2026	21.72 (0.65%)	21.86	21.30 - 22.98	1.1197 times
Fri 19 June 2026	21.58 (-3.19%)	22.90	21.50 - 23.09	1.1398 times
Fri 12 June 2026	22.29 (-0.31%)	22.01	21.40 - 23.15	0.8628 times
Fri 05 June 2026	22.36 (-3.41%)	23.15	22.00 - 24.30	0.9959 times
Fri 29 May 2026	23.15 (1.67%)	23.90	22.72 - 25.69	1.6079 times
Fri 22 May 2026	22.77 (-7.4%)	24.50	22.21 - 24.70	1.3309 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 18.63 and 20.74

Monthly Target 1	18.18
Monthly Target 2	19.07
Monthly Target 3	20.29
Monthly Target 4	21.18
Monthly Target 5	22.4

Monthly price and volumes Latteys Industries

Date	Closing	Open	Range	Volume
Tue 28 July 2026	19.96 (-4.73%)	20.93	19.40 - 21.51	0.7216 times
Tue 30 June 2026	20.95 (-9.5%)	23.15	20.26 - 24.30	1.0114 times
Fri 29 May 2026	23.15 (10.71%)	25.18	22.21 - 26.00	0.7703 times
Fri 30 January 2026	20.91 (-6.86%)	22.01	20.45 - 25.16	1.4263 times
Wed 31 December 2025	22.45 (-5.91%)	23.85	21.57 - 26.30	0.5644 times
Fri 28 November 2025	23.86 (-14.97%)	29.00	21.10 - 30.35	1.4406 times
Fri 31 October 2025	28.06 (28.07%)	28.89	26.01 - 30.74	1.0124 times
Fri 20 June 2025	21.91 (-4.78%)	22.54	19.80 - 23.70	1.2578 times
Fri 30 May 2025	23.01 (0.92%)	22.34	19.68 - 23.49	0.697 times
Wed 30 April 2025	22.80 (19.62%)	18.67	17.61 - 25.20	1.0985 times
Fri 28 March 2025	19.06 (6.42%)	17.01	16.00 - 21.02	1.2176 times

monthly chart LatteysIndustries

Indicator Analysis of LatteysIndustries

Please login to view indicator analysis. or View indicator analysis of LatteysIndustries LATTEYS_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period	DMA value
5 day DMA	20.08
12 day DMA	20.2
20 day DMA	20.42
35 day DMA	21.11
50 day DMA	21.81
100 day DMA	22.26
150 day DMA	22.59
200 day DMA	21.92

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.09	20.16	20.24
12 day EMA	20.26	20.31	20.37
20 day EMA	20.52	20.58	20.64
35 day EMA	21.05	21.11	21.18
50 day EMA	21.63	21.7	21.77

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.08	20.18	20.33
12 day SMA	20.2	20.25	20.32
20 day SMA	20.42	20.48	20.56
35 day SMA	21.11	21.18	21.25
50 day SMA	21.81	21.83	21.86
100 day SMA	22.26	22.31	22.35
150 day SMA	22.59	22.6	22.62
200 day SMA	21.92	21.94	21.97