LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 24.64 and 25.03

Daily Target 124.57
Daily Target 224.7
Daily Target 324.96
Daily Target 425.09
Daily Target 525.35

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Thu 04 December 2025 24.83 (-2.01%) 25.22 24.83 - 25.22 0.1894 times
Wed 03 December 2025 25.34 (-2.01%) 25.34 25.34 - 25.34 0.2454 times
Tue 02 December 2025 25.86 (3.23%) 25.00 24.02 - 26.30 2.0521 times
Mon 01 December 2025 25.05 (4.99%) 23.85 23.85 - 25.05 1.4045 times
Fri 28 November 2025 23.86 (4.24%) 22.84 22.81 - 23.89 0.6309 times
Thu 27 November 2025 22.89 (-2.35%) 23.46 22.59 - 24.00 0.7639 times
Wed 26 November 2025 23.44 (4.97%) 22.79 22.60 - 23.44 0.9553 times
Tue 25 November 2025 22.33 (4.98%) 21.23 21.23 - 22.33 0.6821 times
Mon 24 November 2025 21.27 (-4.19%) 21.76 21.10 - 22.00 1.2418 times
Fri 21 November 2025 22.20 (-4.8%) 22.99 22.15 - 22.99 1.8346 times
Thu 20 November 2025 23.32 (-3.12%) 24.07 22.86 - 24.34 1.6026 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 24.34 and 26.79

Weekly Target 122.54
Weekly Target 223.69
Weekly Target 324.993333333333
Weekly Target 426.14
Weekly Target 527.44

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Thu 04 December 2025 24.83 (4.07%) 23.85 23.85 - 26.30 0.5348 times
Fri 28 November 2025 23.86 (7.48%) 21.76 21.10 - 24.00 0.5874 times
Fri 21 November 2025 22.20 (-13.75%) 25.64 22.15 - 25.64 0.9799 times
Fri 14 November 2025 25.74 (-4.35%) 26.77 25.56 - 27.80 0.7339 times
Fri 07 November 2025 26.91 (-4.1%) 29.00 26.70 - 30.35 1.1862 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 2.4509 times
Fri 20 June 2025 21.91 (6.46%) 20.95 19.80 - 23.70 0.7999 times
Fri 13 June 2025 20.58 (-8.53%) 23.62 20.20 - 23.62 1.779 times
Fri 06 June 2025 22.50 (-2.22%) 22.54 21.19 - 22.54 0.4662 times
Fri 30 May 2025 23.01 (6.04%) 22.13 22.13 - 23.49 0.4817 times
Fri 23 May 2025 21.70 (10.26%) 19.68 19.68 - 21.70 0.3998 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 24.34 and 26.79

Monthly Target 122.54
Monthly Target 223.69
Monthly Target 324.993333333333
Monthly Target 426.14
Monthly Target 527.44

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Thu 04 December 2025 24.83 (4.07%) 23.85 23.85 - 26.30 0.1395 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 0.9094 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 0.6391 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 0.794 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.44 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 0.6934 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 0.7687 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 0.8853 times
Fri 31 January 2025 26.00 (-19.03%) 32.12 23.88 - 36.90 1.7908 times
Tue 31 December 2024 32.11 (6.54%) 29.07 29.07 - 37.83 2.9399 times
Fri 29 November 2024 30.14 (-24.06%) 38.89 30.14 - 40.40 2.1909 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 24.99
12 day DMA 23.71
20 day DMA 24.67
35 day DMA 24.69
50 day DMA 23.98
100 day DMA 21.92
150 day DMA 24.01
200 day DMA 27.64

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7924.51
12 day EMA24.4724.4124.24
20 day EMA24.4824.4424.35
35 day EMA24.0223.9723.89
50 day EMA23.7723.7323.66

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.624.22
12 day SMA23.7123.6623.62
20 day SMA24.6724.8325.01
35 day SMA24.6924.6224.57
50 day SMA23.9823.8923.79
100 day SMA21.9221.8621.8
150 day SMA24.0124.0824.15
200 day SMA27.6427.7427.81
Back to top | Use Dark Theme