LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 22.19 and 22.93

Daily Target 121.63
Daily Target 222
Daily Target 322.373333333333
Daily Target 422.74
Daily Target 523.11

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Fri 05 June 2026 22.36 (-0.04%) 22.30 22.01 - 22.75 0.5495 times
Thu 04 June 2026 22.37 (-2.99%) 23.28 22.10 - 23.80 0.7689 times
Wed 03 June 2026 23.06 (0.87%) 22.83 22.00 - 23.50 0.6409 times
Tue 02 June 2026 22.86 (-3.5%) 23.69 22.55 - 23.69 0.5644 times
Mon 01 June 2026 23.69 (2.33%) 23.15 23.15 - 24.30 0.9255 times
Fri 29 May 2026 23.15 (-2.85%) 24.00 22.82 - 24.00 0.8686 times
Wed 27 May 2026 23.83 (-4.49%) 25.01 23.71 - 25.69 1.1697 times
Tue 26 May 2026 24.95 (4.39%) 23.90 23.89 - 25.09 2.4528 times
Mon 25 May 2026 23.90 (4.96%) 23.90 22.72 - 23.90 1.0777 times
Fri 22 May 2026 22.77 (-3.92%) 24.20 22.61 - 24.20 0.9819 times
Thu 21 May 2026 23.70 (-0.04%) 24.70 23.10 - 24.70 0.5834 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 21.03 and 23.33

Weekly Target 120.59
Weekly Target 221.47
Weekly Target 322.886666666667
Weekly Target 423.77
Weekly Target 525.19

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Fri 05 June 2026 22.36 (-3.41%) 23.15 22.00 - 24.30 0.799 times
Fri 29 May 2026 23.15 (1.67%) 23.90 22.72 - 25.69 1.2901 times
Fri 22 May 2026 22.77 (-7.4%) 24.50 22.21 - 24.70 1.0678 times
Fri 15 May 2026 24.59 (17.6%) 25.18 24.25 - 26.00 0.6352 times
Fri 30 January 2026 20.91 (-8.93%) 22.99 20.50 - 23.19 0.6118 times
Fri 23 January 2026 22.96 (-5.44%) 24.01 20.45 - 24.10 1.7503 times
Fri 16 January 2026 24.28 (11.63%) 22.74 22.74 - 25.16 2.4779 times
Fri 09 January 2026 21.75 (0.83%) 21.14 21.11 - 22.00 0.4619 times
Fri 02 January 2026 21.57 (-5.81%) 22.90 21.57 - 22.90 0.3956 times
Fri 26 December 2025 22.90 (4.33%) 21.85 21.60 - 22.91 0.5103 times
Fri 19 December 2025 21.95 (-0.32%) 21.58 21.58 - 22.46 0.4106 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 21.03 and 23.33

Monthly Target 120.59
Monthly Target 221.47
Monthly Target 322.886666666667
Monthly Target 423.77
Monthly Target 525.19

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Fri 05 June 2026 22.36 (-3.41%) 23.15 22.00 - 24.30 0.2122 times
Fri 29 May 2026 23.15 (10.71%) 25.18 22.21 - 26.00 0.7949 times
Fri 30 January 2026 20.91 (-6.86%) 22.01 20.45 - 25.16 1.4718 times
Wed 31 December 2025 22.45 (-5.91%) 23.85 21.57 - 26.30 0.5824 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 1.4866 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 1.0447 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 1.298 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.7192 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 1.1336 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 1.2565 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 1.4472 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 22.87
12 day DMA 23.36
20 day DMA 23.03
35 day DMA 22.76
50 day DMA 22.63
100 day DMA 23.38
150 day DMA 22.29
200 day DMA 23.5

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.9823.28
12 day EMA23.0523.1723.31
20 day EMA23.0323.123.18
35 day EMA22.9522.9823.02
50 day EMA22.7822.822.82

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8723.0323.32
12 day SMA23.3623.4523.54
20 day SMA23.032322.93
35 day SMA22.7622.7622.75
50 day SMA22.6322.6522.67
100 day SMA23.3823.3723.36
150 day SMA22.2922.2522.21
200 day SMA23.523.5623.62
Back to top | Use Dark Theme