LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 21.48 and 21.73

Daily Target 121.43
Daily Target 221.52
Daily Target 321.683333333333
Daily Target 421.77
Daily Target 521.93

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Mon 22 December 2025 21.60 (-1.59%) 21.85 21.60 - 21.85 2.4315 times
Fri 19 December 2025 21.95 (-1.97%) 22.39 21.95 - 22.39 0.7034 times
Thu 18 December 2025 22.39 (-0.31%) 22.44 22.38 - 22.44 0.5705 times
Wed 17 December 2025 22.46 (2%) 22.02 22.02 - 22.46 0.5201 times
Tue 16 December 2025 22.02 (-1.96%) 22.14 22.02 - 22.14 1.5695 times
Mon 15 December 2025 22.46 (2%) 21.58 21.58 - 22.46 1.5996 times
Sat 13 December 2025 22.02 (-1.96%) 22.60 22.02 - 22.60 1.2816 times
Thu 11 December 2025 22.46 (-1.96%) 22.50 22.46 - 22.50 0.7218 times
Wed 10 December 2025 22.91 (-1.97%) 22.91 22.91 - 22.91 0.3105 times
Tue 09 December 2025 23.37 (-1.97%) 23.37 23.37 - 23.37 0.2915 times
Mon 08 December 2025 23.84 (-2.01%) 24.15 23.84 - 24.15 0.2172 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 21.48 and 21.73

Weekly Target 121.43
Weekly Target 221.52
Weekly Target 321.683333333333
Weekly Target 421.77
Weekly Target 521.93

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Mon 22 December 2025 21.60 (-1.59%) 21.85 21.60 - 21.85 0.1604 times
Fri 19 December 2025 21.95 (-0.32%) 21.58 21.58 - 22.46 0.3273 times
Sat 13 December 2025 22.02 (-9.49%) 24.15 22.02 - 24.15 0.1862 times
Fri 05 December 2025 24.33 (1.97%) 23.85 23.85 - 26.30 0.7038 times
Fri 28 November 2025 23.86 (7.48%) 21.76 21.10 - 24.00 0.7517 times
Fri 21 November 2025 22.20 (-13.75%) 25.64 22.15 - 25.64 1.2539 times
Fri 14 November 2025 25.74 (-4.35%) 26.77 25.56 - 27.80 0.9392 times
Fri 07 November 2025 26.91 (-4.1%) 29.00 26.70 - 30.35 1.5179 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 3.1361 times
Fri 20 June 2025 21.91 (6.46%) 20.95 19.80 - 23.70 1.0236 times
Fri 13 June 2025 20.58 (-8.53%) 23.62 20.20 - 23.62 2.2764 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 19.23 and 23.95

Monthly Target 118.44
Monthly Target 220.02
Monthly Target 323.16
Monthly Target 424.74
Monthly Target 527.88

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Mon 22 December 2025 21.60 (-9.47%) 23.85 21.58 - 26.30 0.2768 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 0.8967 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 0.6302 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 0.783 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.4338 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 0.6838 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 0.7579 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 0.873 times
Fri 31 January 2025 26.00 (-19.03%) 32.12 23.88 - 36.90 1.7659 times
Tue 31 December 2024 32.11 (6.54%) 29.07 29.07 - 37.83 2.899 times
Fri 29 November 2024 30.14 (-24.06%) 38.89 30.14 - 40.40 2.1604 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.65
20 day DMA 23.27
35 day DMA 24.33
50 day DMA 24.09
100 day DMA 22.36
150 day DMA 23.09
200 day DMA 26.41

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.2822.45
12 day EMA22.6122.7922.94
20 day EMA23.0223.1723.3
35 day EMA23.4423.5523.64
50 day EMA23.7423.8323.91

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.2622.27
12 day SMA22.6522.9223.2
20 day SMA23.2723.2523.27
35 day SMA24.3324.5224.65
50 day SMA24.0924.124.09
100 day SMA22.3622.3522.32
150 day SMA23.0923.1923.28
200 day SMA26.4126.5326.65
Back to top | Use Dark Theme