LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 22.47 and 22.47

Daily Target 122.47
Daily Target 222.47
Daily Target 322.47
Daily Target 422.47
Daily Target 522.47

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Wed 24 December 2025 22.47 (2%) 22.47 22.47 - 22.47 0.7135 times
Tue 23 December 2025 22.03 (1.99%) 21.60 21.60 - 22.03 1.2694 times
Mon 22 December 2025 21.60 (-1.59%) 21.85 21.60 - 21.85 2.0742 times
Fri 19 December 2025 21.95 (-1.97%) 22.39 21.95 - 22.39 0.6001 times
Thu 18 December 2025 22.39 (-0.31%) 22.44 22.38 - 22.44 0.4867 times
Wed 17 December 2025 22.46 (2%) 22.02 22.02 - 22.46 0.4437 times
Tue 16 December 2025 22.02 (-1.96%) 22.14 22.02 - 22.14 1.3389 times
Mon 15 December 2025 22.46 (2%) 21.58 21.58 - 22.46 1.3645 times
Sat 13 December 2025 22.02 (-1.96%) 22.60 22.02 - 22.60 1.0933 times
Thu 11 December 2025 22.46 (-1.96%) 22.50 22.46 - 22.50 0.6157 times
Wed 10 December 2025 22.91 (-1.97%) 22.91 22.91 - 22.91 0.2649 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 22.04 and 22.91

Weekly Target 121.31
Weekly Target 221.89
Weekly Target 322.18
Weekly Target 422.76
Weekly Target 523.05

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Wed 24 December 2025 22.47 (2.37%) 21.85 21.60 - 22.47 0.3089 times
Fri 19 December 2025 21.95 (-0.32%) 21.58 21.58 - 22.46 0.3224 times
Sat 13 December 2025 22.02 (-9.49%) 24.15 22.02 - 24.15 0.1833 times
Fri 05 December 2025 24.33 (1.97%) 23.85 23.85 - 26.30 0.6932 times
Fri 28 November 2025 23.86 (7.48%) 21.76 21.10 - 24.00 0.7403 times
Fri 21 November 2025 22.20 (-13.75%) 25.64 22.15 - 25.64 1.235 times
Fri 14 November 2025 25.74 (-4.35%) 26.77 25.56 - 27.80 0.925 times
Fri 07 November 2025 26.91 (-4.1%) 29.00 26.70 - 30.35 1.495 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 3.0888 times
Fri 20 June 2025 21.91 (6.46%) 20.95 19.80 - 23.70 1.0081 times
Fri 13 June 2025 20.58 (-8.53%) 23.62 20.20 - 23.62 2.2421 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 19.67 and 24.39

Monthly Target 118.73
Monthly Target 220.6
Monthly Target 323.45
Monthly Target 425.32
Monthly Target 528.17

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Wed 24 December 2025 22.47 (-5.83%) 23.85 21.58 - 26.30 0.3067 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 0.8939 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 0.6282 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 0.7806 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.4325 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 0.6817 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 0.7556 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 0.8703 times
Fri 31 January 2025 26.00 (-19.03%) 32.12 23.88 - 36.90 1.7605 times
Tue 31 December 2024 32.11 (6.54%) 29.07 29.07 - 37.83 2.8901 times
Fri 29 November 2024 30.14 (-24.06%) 38.89 30.14 - 40.40 2.1538 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.35
20 day DMA 23.21
35 day DMA 23.93
50 day DMA 24.06
100 day DMA 22.43
150 day DMA 22.95
200 day DMA 26.18

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.0422.05
12 day EMA22.5122.5222.61
20 day EMA22.8822.9223.01
35 day EMA23.3223.3723.45
50 day EMA23.7323.7823.85

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.0922.08
12 day SMA22.3522.4622.65
20 day SMA23.2123.2623.27
35 day SMA23.9324.1224.33
50 day SMA24.0624.0824.09
100 day SMA22.4322.3922.36
150 day SMA22.9523.0123.09
200 day SMA26.1826.2926.41
Back to top | Use Dark Theme