LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 16.43 and 16.48

Daily Target 116.42
Daily Target 216.43
Daily Target 316.466666666667
Daily Target 416.48
Daily Target 516.52

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Fri 03 May 2024 16.45 (-0.3%) 16.50 16.45 - 16.50 0.2653 times
Thu 02 May 2024 16.50 (-1.79%) 16.70 16.50 - 16.70 0.2849 times
Tue 30 April 2024 16.80 (1.2%) 16.75 16.70 - 16.90 0.9934 times
Mon 29 April 2024 16.60 (1.84%) 16.60 16.60 - 16.60 2.4996 times
Fri 26 April 2024 16.30 (-1.81%) 16.30 16.30 - 16.30 1.6158 times
Thu 25 April 2024 16.60 (1.84%) 16.60 16.60 - 16.60 0.847 times
Wed 24 April 2024 16.30 (1.88%) 16.30 16.30 - 16.30 0.4195 times
Tue 23 April 2024 16.00 (1.91%) 15.80 15.80 - 16.00 0.6482 times
Mon 22 April 2024 15.70 (1.62%) 15.60 15.60 - 15.70 0.7282 times
Fri 19 April 2024 15.45 (-0.32%) 15.75 15.20 - 15.75 1.6981 times
Thu 18 April 2024 15.50 (-1.9%) 15.80 15.50 - 15.80 1.01 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 16.23 and 16.68

Weekly Target 116.15
Weekly Target 216.3
Weekly Target 316.6
Weekly Target 416.75
Weekly Target 517.05

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Fri 03 May 2024 16.45 (0.92%) 16.60 16.45 - 16.90 0.4134 times
Fri 26 April 2024 16.30 (5.5%) 15.60 15.60 - 16.60 0.4355 times
Fri 19 April 2024 15.45 (-4.04%) 15.80 15.20 - 15.85 0.527 times
Fri 12 April 2024 16.10 (-0.92%) 16.60 16.10 - 17.05 0.6402 times
Fri 05 April 2024 16.25 (19.05%) 13.60 13.00 - 16.30 2.2557 times
Thu 28 March 2024 13.65 (-13.61%) 15.85 13.65 - 16.05 1.3267 times
Fri 22 March 2024 15.80 (1.28%) 15.95 15.20 - 16.75 1.8131 times
Fri 15 March 2024 15.60 (-12.36%) 17.80 14.90 - 18.00 1.3308 times
Thu 07 March 2024 17.80 (-6.07%) 19.15 17.40 - 19.50 0.5746 times
Sat 02 March 2024 18.95 (-2.07%) 19.35 18.60 - 19.75 0.6831 times
Fri 23 February 2024 19.35 (-2.03%) 20.20 19.20 - 20.85 1.3549 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 16.33 and 16.58

Monthly Target 116.28
Monthly Target 216.37
Monthly Target 316.533333333333
Monthly Target 416.62
Monthly Target 516.78

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Fri 03 May 2024 16.45 (-2.08%) 16.70 16.45 - 16.70 0.0134 times
Tue 30 April 2024 16.80 (23.08%) 13.60 13.00 - 17.05 1.0054 times
Thu 28 March 2024 13.65 (-27.59%) 19.35 13.65 - 19.50 1.2329 times
Thu 29 February 2024 18.85 (-53.97%) 18.35 17.75 - 20.85 0.7936 times
Fri 13 October 2023 40.95 (3.02%) 39.75 36.20 - 43.05 1.9141 times
Fri 29 September 2023 39.75 (-4.9%) 41.80 39.70 - 45.50 0.6884 times
Thu 31 August 2023 41.80 (19.94%) 35.55 32.90 - 42.00 1.6441 times
Mon 31 July 2023 34.85 (1.75%) 32.55 31.05 - 35.95 1.1514 times
Fri 30 June 2023 34.25 (0%) 43.85 34.25 - 45.55 0.5567 times
Mon 06 May 2024 (0%) - 0 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.17
20 day DMA 16.14
35 day DMA 15.84
50 day DMA 16.82
100 day DMA 27.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.516.5
12 day EMA16.2916.2616.22
20 day EMA16.2616.2416.21
35 day EMA16.8216.8416.86
50 day EMA17.3217.3617.4

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5616.52
12 day SMA16.1716.1216.08
20 day SMA16.1416.0215.89
35 day SMA15.8415.8815.93
50 day SMA16.8216.8916.94
100 day SMA27.8127.9828.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme