LatteysIndustries LATTEYS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_SM are 37.7 and 40.3

Daily Target 1	35.53
Daily Target 2	37.27
Daily Target 3	38.133333333333
Daily Target 4	39.87
Daily Target 5	40.73

Daily price and volume Latteys Industries

Date	Closing	Open	Range	Volume
Mon 22 May 2023	39.00 (4.98%)	39.00	36.40 - 39.00	6.9799 times
Fri 19 May 2023	37.15 (4.94%)	37.15	37.15 - 37.15	0.8054 times
Thu 18 May 2023	35.40 (4.89%)	35.40	35.40 - 35.40	0.2013 times
Wed 17 May 2023	33.75 (4.98%)	33.75	33.75 - 33.75	0.2013 times
Tue 16 May 2023	32.15 (4.89%)	32.15	32.15 - 32.15	0.1342 times
Mon 15 May 2023	30.65 (4.97%)	30.65	30.65 - 30.65	0.0671 times
Fri 12 May 2023	29.20 (4.85%)	29.20	29.20 - 29.20	0.1342 times
Thu 11 May 2023	27.85 (4.9%)	27.85	27.85 - 27.85	0.0671 times
Wed 10 May 2023	26.55 (4.94%)	26.55	26.55 - 26.55	0.0671 times
Tue 09 May 2023	25.30 (4.76%)	25.35	25.30 - 25.35	1.3423 times
Mon 08 May 2023	24.15 (5%)	24.15	24.15 - 24.15	0.2685 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_SM are 37.7 and 40.3

Weekly Target 1	35.53
Weekly Target 2	37.27
Weekly Target 3	38.133333333333
Weekly Target 4	39.87
Weekly Target 5	40.73

Weekly price and volumes for Latteys Industries

Date	Closing	Open	Range	Volume
Mon 22 May 2023	39.00 (4.98%)	39.00	36.40 - 39.00	1.5639 times
Fri 19 May 2023	37.15 (27.23%)	30.65	30.65 - 37.15	0.3158 times
Fri 12 May 2023	29.20 (26.96%)	24.15	24.15 - 29.20	0.4211 times
Thu 04 May 2023	23.00 (-4.17%)	22.80	22.80 - 23.00	0.0902 times
Wed 26 April 2023	24.00 (1.05%)	23.75	23.75 - 24.00	0.5414 times
Fri 21 April 2023	23.75 (-4.43%)	23.85	22.60 - 24.05	1.5639 times
Thu 13 April 2023	24.85 (-1.39%)	26.45	23.95 - 26.45	1.2632 times
Thu 06 April 2023	25.20 (-4.91%)	26.50	25.20 - 26.75	1.8346 times
Fri 31 March 2023	26.50 (-11.52%)	28.45	26.40 - 28.45	0.4812 times
Fri 24 March 2023	29.95 (-10.33%)	31.75	28.70 - 33.20	1.9248 times
Fri 03 March 2023	33.40 (-9.73%)	38.85	33.40 - 38.85	0.3609 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_SM are 30.9 and 47.1

Monthly Target 1	17.4
Monthly Target 2	28.2
Monthly Target 3	33.6
Monthly Target 4	44.4
Monthly Target 5	49.8

Monthly price and volumes Latteys Industries

Date	Closing	Open	Range	Volume
Mon 22 May 2023	39.00 (62.5%)	22.80	22.80 - 39.00	1.2258 times
Wed 26 April 2023	24.00 (-9.43%)	26.50	22.60 - 26.75	2.6675 times
Fri 31 March 2023	26.50 (-28.38%)	36.80	26.40 - 36.80	1.3569 times
Tue 28 February 2023	37.00 (-76.63%)	166.00	32.25 - 166.00	0.7093 times
Tue 31 January 2023	158.30 (143.73%)	65.50	65.00 - 158.95	0.6075 times
Fri 30 December 2022	64.95 (24.43%)	54.80	54.80 - 80.60	0.8141 times
Wed 30 November 2022	52.20 (43.01%)	34.70	32.00 - 60.80	1.1657 times
Fri 28 October 2022	36.50 (-51.37%)	78.80	28.80 - 86.80	0.6488 times
Thu 29 September 2022	75.05 (-5.06%)	76.00	70.50 - 92.20	0.5008 times
Tue 30 August 2022	79.05 (-2.41%)	82.00	74.25 - 87.95	0.3035 times
Fri 29 July 2022	81.00 (58.67%)	53.00	53.00 - 84.00	0.3725 times

monthly chart LatteysIndustries

Indicator Analysis of LatteysIndustries

Please login to view indicator analysis. or View indicator analysis of LatteysIndustries LATTEYS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Latteys Industries LATTEYS_SM

DMA (daily moving average) of Latteys Industries LATTEYS_SM

DMA period	DMA value
5 day DMA	35.49
12 day DMA	30.35
20 day DMA	27.7
35 day DMA	27.75
50 day DMA	32.69
100 day DMA	62.59
150 day DMA	61.98
200 day DMA	63.45

EMA (exponential moving average) of Latteys Industries LATTEYS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.67	34	32.43
12 day EMA	31.99	30.72	29.55
20 day EMA	31.26	30.45	29.74
35 day EMA	36.48	36.33	36.28
50 day EMA	42.37	42.51	42.73

SMA (simple moving average) of Latteys Industries LATTEYS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.49	33.82	32.23
12 day SMA	30.35	29	27.9
20 day SMA	27.7	27	26.36
35 day SMA	27.75	27.64	27.64
50 day SMA	32.69	34.91	37.02
100 day SMA	62.59	62.75	62.91
150 day SMA	61.98	62.24	62.5
200 day SMA	63.45	63.53	63.61