Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 485.88 and 494.93
| Daily Target 1 | 478.75 |
| Daily Target 2 | 483.95 |
| Daily Target 3 | 487.8 |
| Daily Target 4 | 493 |
| Daily Target 5 | 496.85 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 489.15 (0.03%) | 488.95 | 482.60 - 491.65 | 0.3425 times | Tue 19 November 2024 | 489.00 (1.11%) | 486.00 | 483.65 - 495.90 | 0.3268 times | Mon 18 November 2024 | 483.65 (-0.48%) | 485.05 | 475.10 - 493.00 | 0.518 times | Thu 14 November 2024 | 486.00 (1.96%) | 477.90 | 477.00 - 487.75 | 0.4413 times | Wed 13 November 2024 | 476.65 (-2.64%) | 489.75 | 474.05 - 489.75 | 0.6435 times | Tue 12 November 2024 | 489.55 (-1.09%) | 493.00 | 488.20 - 503.20 | 0.5738 times | Mon 11 November 2024 | 494.95 (-0.88%) | 499.50 | 489.00 - 499.85 | 0.7289 times | Fri 08 November 2024 | 499.35 (0.89%) | 496.50 | 494.15 - 507.00 | 1.9313 times | Thu 07 November 2024 | 494.95 (-0.3%) | 497.50 | 489.70 - 502.45 | 1.703 times | Wed 06 November 2024 | 496.45 (1.47%) | 489.00 | 484.25 - 498.50 | 2.791 times | Tue 05 November 2024 | 489.25 (0.37%) | 486.00 | 481.50 - 494.25 | 1.2884 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 482.13 and 502.93
| Weekly Target 1 | 465.92 |
| Weekly Target 2 | 477.53 |
| Weekly Target 3 | 486.71666666667 |
| Weekly Target 4 | 498.33 |
| Weekly Target 5 | 507.52 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 489.15 (0.65%) | 485.05 | 475.10 - 495.90 | 0.2001 times | Thu 14 November 2024 | 486.00 (-2.67%) | 499.50 | 474.05 - 503.20 | 0.4024 times | Fri 08 November 2024 | 499.35 (-0.09%) | 502.00 | 481.50 - 507.00 | 1.458 times | Fri 01 November 2024 | 499.80 (7.3%) | 463.65 | 459.55 - 502.55 | 1.4857 times | Fri 25 October 2024 | 465.80 (-1.97%) | 477.30 | 440.45 - 478.80 | 2.2105 times | Fri 18 October 2024 | 475.15 (0.21%) | 474.10 | 461.00 - 487.30 | 0.9391 times | Fri 11 October 2024 | 474.15 (6.51%) | 445.45 | 427.05 - 477.80 | 1.0407 times | Fri 04 October 2024 | 445.15 (-4.17%) | 466.50 | 442.90 - 472.00 | 0.5103 times | Fri 27 September 2024 | 464.50 (-0.61%) | 467.85 | 455.40 - 476.25 | 0.7856 times | Fri 20 September 2024 | 467.35 (-7.56%) | 512.30 | 461.00 - 515.70 | 0.9675 times | Fri 13 September 2024 | 505.55 (5.03%) | 480.05 | 478.05 - 518.00 | 1.4819 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 465.13 and 498.08
| Monthly Target 1 | 457.12 |
| Monthly Target 2 | 473.13 |
| Monthly Target 3 | 490.06666666667 |
| Monthly Target 4 | 506.08 |
| Monthly Target 5 | 523.02 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 489.15 (-0.43%) | 493.20 | 474.05 - 507.00 | 0.5424 times | Thu 31 October 2024 | 491.25 (5.96%) | 462.95 | 427.05 - 495.95 | 1.5613 times | Mon 30 September 2024 | 463.60 (-1.39%) | 470.40 | 455.40 - 518.00 | 1.2277 times | Fri 30 August 2024 | 470.15 (1.35%) | 465.00 | 417.70 - 472.00 | 1.0378 times | Wed 31 July 2024 | 463.90 (9.27%) | 428.90 | 414.00 - 484.30 | 1.5391 times | Fri 28 June 2024 | 424.55 (1.34%) | 425.10 | 385.45 - 447.35 | 0.681 times | Fri 31 May 2024 | 418.95 (-6.9%) | 454.70 | 416.30 - 460.45 | 0.5975 times | Tue 30 April 2024 | 450.00 (14.69%) | 394.50 | 393.10 - 471.00 | 1.3957 times | Thu 28 March 2024 | 392.35 (-3.37%) | 408.25 | 373.10 - 425.85 | 0.7327 times | Thu 29 February 2024 | 406.05 (6.48%) | 381.35 | 379.70 - 413.30 | 0.6848 times | Wed 31 January 2024 | 381.35 (-11.36%) | 431.00 | 360.85 - 444.70 | 1.2699 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 484.89 |
| 12 day DMA | 489.7 |
| 20 day DMA | 484.81 |
| 35 day DMA | 475.19 |
| 50 day DMA | 477.69 |
| 100 day DMA | 464.16 |
| 150 day DMA | 454.63 |
| 200 day DMA | 442.76 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.68 | 486.95 | 485.92 |
| 12 day EMA | 487.14 | 486.77 | 486.37 |
| 20 day EMA | 484.87 | 484.42 | 483.94 |
| 35 day EMA | 482.67 | 482.29 | 481.89 |
| 50 day EMA | 478.75 | 478.33 | 477.89 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.89 | 484.97 | 486.16 |
| 12 day SMA | 489.7 | 490.59 | 490.78 |
| 20 day SMA | 484.81 | 482.78 | 481.59 |
| 35 day SMA | 475.19 | 474.46 | 473.76 |
| 50 day SMA | 477.69 | 477.73 | 477.58 |
| 100 day SMA | 464.16 | 463.5 | 462.88 |
| 150 day SMA | 454.63 | 454.23 | 453.92 |
| 200 day SMA | 442.76 | 442.22 | 441.62 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 488.70 | 484.50 | 483.70 to 495.80 | 1 times |
| 18 Mon | 483.65 | 487.05 | 476.00 to 494.35 | 1 times |
| 14 Thu | 485.90 | 478.15 | 477.95 to 488.90 | 1 times |
| 13 Wed | 477.85 | 485.35 | 474.55 to 490.70 | 0.99 times |
| 12 Tue | 490.60 | 495.10 | 489.55 to 503.90 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 491.65 | 487.10 | 486.50 to 498.00 | 1.59 times |
| 18 Mon | 485.95 | 489.85 | 479.65 to 497.45 | 1.04 times |
| 14 Thu | 488.75 | 482.80 | 481.00 to 491.30 | 0.85 times |
| 13 Wed | 481.00 | 490.05 | 477.25 to 492.05 | 0.76 times |
| 12 Tue | 493.25 | 498.75 | 492.45 to 506.45 | 0.76 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 497.45 | 497.00 | 494.45 to 499.00 | 1.16 times |
| 18 Mon | 491.50 | 496.50 | 491.50 to 496.50 | 1.02 times |
| 14 Thu | 492.00 | 489.70 | 489.70 to 492.00 | 1.12 times |
| 13 Wed | 482.95 | 487.90 | 482.00 to 491.00 | 0.93 times |
| 12 Tue | 495.15 | 502.00 | 495.15 to 502.00 | 0.77 times |
Option chain for Laurus Labs LAURUSLABS 28 Thu November 2024 expiry
LaurusLabs LAURUSLABS Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 54.50 | 0.01 |
| 18 Mon November 2024 | 0.25 | 54.50 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 54.55 | 0.02 |
| 18 Mon November 2024 | 0.35 | 54.55 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.50 | 46.75 | 0.04 |
| 18 Mon November 2024 | 0.50 | 50.25 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.70 | 42.90 | 0.11 |
| 18 Mon November 2024 | 0.80 | 42.90 | 0.11 |
LaurusLabs LAURUSLABS Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.25 | 30.95 | 0.24 |
| 18 Mon November 2024 | 1.30 | 36.15 | 0.24 |
LaurusLabs LAURUSLABS Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.40 | 23.15 | 0.31 |
| 18 Mon November 2024 | 2.25 | 29.15 | 0.3 |
LaurusLabs LAURUSLABS Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.65 | 16.10 | 0.41 |
| 18 Mon November 2024 | 4.05 | 20.20 | 0.37 |
LaurusLabs LAURUSLABS Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 8.65 | 10.05 | 0.62 |
| 18 Mon November 2024 | 6.95 | 13.55 | 0.5 |
LaurusLabs LAURUSLABS Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 14.60 | 5.85 | 1.26 |
| 18 Mon November 2024 | 12.00 | 8.45 | 1.09 |
LaurusLabs LAURUSLABS Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 22.05 | 3.40 | 1.76 |
| 18 Mon November 2024 | 18.60 | 5.10 | 2.3 |
LaurusLabs LAURUSLABS Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 30.95 | 1.90 | 3.27 |
| 18 Mon November 2024 | 26.10 | 3.05 | 3.9 |
LaurusLabs LAURUSLABS Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 39.00 | 1.15 | 4.59 |
| 18 Mon November 2024 | 37.65 | 1.85 | 5.08 |
LaurusLabs LAURUSLABS Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 48.85 | 0.85 | 28 |
| 18 Mon November 2024 | 47.05 | 1.20 | 49.8 |
LaurusLabs LAURUSLABS Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 50.00 | 0.75 | 39.5 |
| 18 Mon November 2024 | 50.00 | 0.80 | 42.75 |
LaurusLabs LAURUSLABS Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 68.80 | 0.55 | 130 |
| 18 Mon November 2024 | 68.80 | 0.65 | 116 |
LaurusLabs LAURUSLABS Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 81.00 | 0.50 | 109.33 |
| 18 Mon November 2024 | 81.00 | 0.45 | 110 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.