Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1959.75 and 2046.15
| Daily Target 1 | 1942.17 |
| Daily Target 2 | 1977.33 |
| Daily Target 3 | 2028.5666666667 |
| Daily Target 4 | 2063.73 |
| Daily Target 5 | 2114.97 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2012.50 (-2.73%) | 2052.90 | 1993.40 - 2079.80 | 0.9825 times | Mon 19 October 2026 | 2069.00 (0.43%) | 2060.10 | 2052.20 - 2089.00 | 0.8725 times | Fri 16 October 2026 | 2060.10 (2.06%) | 2030.40 | 2028.70 - 2086.00 | 1.2371 times | Thu 15 October 2026 | 2018.50 (-0.9%) | 2025.00 | 2008.00 - 2046.30 | 0.6613 times | Wed 14 October 2026 | 2036.90 (-1.09%) | 2049.00 | 2019.20 - 2057.30 | 1.0019 times | Tue 13 October 2026 | 2059.40 (-0.47%) | 2047.10 | 2007.80 - 2065.00 | 0.8789 times | Mon 12 October 2026 | 2069.20 (1.6%) | 2044.10 | 2036.10 - 2069.20 | 1.0912 times | Fri 09 October 2026 | 2036.60 (1.94%) | 1997.90 | 1988.90 - 2048.00 | 1.0459 times | Thu 08 October 2026 | 1997.90 (-2.67%) | 2055.00 | 1997.90 - 2055.00 | 1.0736 times | Wed 07 October 2026 | 2052.80 (0.14%) | 2052.00 | 2035.60 - 2065.20 | 1.1551 times | Tue 06 October 2026 | 2050.00 (3.99%) | 1968.90 | 1958.00 - 2054.90 | 1.692 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1955.15 and 2050.75
| Weekly Target 1 | 1936.03 |
| Weekly Target 2 | 1974.27 |
| Weekly Target 3 | 2031.6333333333 |
| Weekly Target 4 | 2069.87 |
| Weekly Target 5 | 2127.23 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2012.50 (-2.31%) | 2060.10 | 1993.40 - 2089.00 | 0.218 times | Fri 16 October 2026 | 2060.10 (1.15%) | 2044.10 | 2007.80 - 2086.00 | 0.5724 times | Fri 09 October 2026 | 2036.60 (2.65%) | 1994.00 | 1955.10 - 2065.20 | 0.7081 times | Thu 01 October 2026 | 1984.00 (-1.15%) | 2000.00 | 1952.10 - 2024.90 | 0.5647 times | Fri 25 September 2026 | 2007.00 (2.71%) | 1966.60 | 1963.80 - 2055.30 | 0.7106 times | Fri 18 September 2026 | 1954.00 (-0.76%) | 1975.00 | 1863.50 - 1982.00 | 0.7884 times | Fri 11 September 2026 | 1969.00 (7.01%) | 1840.00 | 1832.70 - 1981.80 | 0.7631 times | Fri 04 September 2026 | 1840.00 (-5.08%) | 1945.00 | 1811.70 - 1949.00 | 3.5635 times | Fri 28 August 2026 | 1938.50 (7.57%) | 1800.00 | 1790.00 - 1938.50 | 1.4717 times | Fri 21 August 2026 | 1802.00 (0.82%) | 1770.00 | 1769.40 - 1836.40 | 0.6396 times | Fri 14 August 2026 | 1787.30 (-3.09%) | 1845.00 | 1777.70 - 1870.80 | 0.626 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1982.3 and 2119.2
| Monthly Target 1 | 1880.97 |
| Monthly Target 2 | 1946.73 |
| Monthly Target 3 | 2017.8666666667 |
| Monthly Target 4 | 2083.63 |
| Monthly Target 5 | 2154.77 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2012.50 (1.64%) | 1973.60 | 1952.10 - 2089.00 | 0.4252 times | Wed 30 September 2026 | 1980.00 (3.39%) | 1888.90 | 1811.70 - 2055.30 | 0.9003 times | Mon 31 August 2026 | 1915.00 (5.44%) | 1821.00 | 1769.40 - 1949.00 | 1.6576 times | Fri 31 July 2026 | 1816.20 (19.69%) | 1525.00 | 1448.20 - 1826.60 | 1.2144 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.2459 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.1162 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.8116 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.8478 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.7014 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.0795 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7183 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 2039.4 |
| 12 day DMA | 2036.19 |
| 20 day DMA | 2023.09 |
| 35 day DMA | 1978.21 |
| 50 day DMA | 1938.26 |
| 100 day DMA | 1736.89 |
| 150 day DMA | 1535.96 |
| 200 day DMA | 1410.54 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2038.53 | 2051.55 | 2042.83 |
| 12 day EMA | 2031.74 | 2035.24 | 2029.1 |
| 20 day EMA | 2015.28 | 2015.57 | 2009.95 |
| 35 day EMA | 1979.2 | 1977.24 | 1971.84 |
| 50 day EMA | 1939.78 | 1936.81 | 1931.42 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2039.4 | 2048.78 | 2048.82 |
| 12 day SMA | 2036.19 | 2033.82 | 2026.4 |
| 20 day SMA | 2023.09 | 2023.34 | 2017.59 |
| 35 day SMA | 1978.21 | 1976.1 | 1972.11 |
| 50 day SMA | 1938.26 | 1934.9 | 1930.12 |
| 100 day SMA | 1736.89 | 1730.51 | 1723.38 |
| 150 day SMA | 1535.96 | 1529.47 | 1522.48 |
| 200 day SMA | 1410.54 | 1405.91 | 1400.99 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2066.50 | 2060.20 | 2052.30 to 2086.80 | 0.95 times |
| 16 Fri | 2064.00 | 2035.00 | 2034.10 to 2087.70 | 0.99 times |
| 15 Thu | 2030.10 | 2035.20 | 2013.00 to 2052.00 | 1.02 times |
| 14 Wed | 2031.90 | 2056.40 | 2022.90 to 2057.00 | 1.03 times |
| 13 Tue | 2061.20 | 2055.00 | 2012.60 to 2064.90 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2076.60 | 2067.00 | 2067.00 to 2098.80 | 1.27 times |
| 16 Fri | 2074.30 | 2053.50 | 2046.10 to 2097.00 | 1.1 times |
| 15 Thu | 2040.40 | 2031.10 | 2025.00 to 2062.00 | 0.96 times |
| 14 Wed | 2040.00 | 2066.80 | 2033.70 to 2068.00 | 0.89 times |
| 13 Tue | 2071.00 | 2048.20 | 2024.20 to 2074.20 | 0.78 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2087.00 | 2100.00 | 2083.00 to 2105.00 | 1.13 times |
| 16 Fri | 2083.40 | 2060.00 | 2057.60 to 2103.00 | 1.05 times |
| 15 Thu | 2051.90 | 2040.60 | 2035.00 to 2070.00 | 1.09 times |
| 14 Wed | 2048.30 | 2053.10 | 2045.00 to 2070.00 | 0.96 times |
| 13 Tue | 2078.30 | 2055.30 | 2039.00 to 2080.00 | 0.77 times |
Option chain for Laurus Labs LAURUSLABS 27 Tue October 2026 expiry
LaurusLabs LAURUSLABS Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.35 | 238.00 | 0 |
| 16 Fri October 2026 | 1.95 | 238.00 | 0 |
| 15 Thu October 2026 | 2.55 | 238.00 | 0 |
LaurusLabs LAURUSLABS Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.20 | 138.00 | 0.02 |
| 16 Fri October 2026 | 3.95 | 142.50 | 0.01 |
| 15 Thu October 2026 | 3.95 | 173.60 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.05 | 119.40 | 0.04 |
| 16 Fri October 2026 | 7.30 | 119.40 | 0.05 |
| 15 Thu October 2026 | 6.45 | 119.40 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.85 | 90.00 | 0.01 |
| 16 Fri October 2026 | 10.35 | 90.00 | 0.01 |
| 15 Thu October 2026 | 8.50 | 110.00 | 0 |
LaurusLabs LAURUSLABS Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 12.75 | 85.35 | 0.24 |
| 16 Fri October 2026 | 14.65 | 85.35 | 0.27 |
| 15 Thu October 2026 | 11.10 | 85.35 | 0.29 |
LaurusLabs LAURUSLABS Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 18.30 | 52.85 | 0.16 |
| 16 Fri October 2026 | 20.20 | 56.15 | 0.13 |
| 15 Thu October 2026 | 14.95 | 85.65 | 0.1 |
LaurusLabs LAURUSLABS Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 25.55 | 39.80 | 0.39 |
| 16 Fri October 2026 | 27.50 | 44.05 | 0.35 |
| 15 Thu October 2026 | 19.85 | 70.80 | 0.41 |
LaurusLabs LAURUSLABS Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 35.25 | 29.10 | 0.7 |
| 16 Fri October 2026 | 36.85 | 33.50 | 0.76 |
| 15 Thu October 2026 | 26.20 | 56.30 | 0.56 |
LaurusLabs LAURUSLABS Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 46.90 | 21.00 | 0.81 |
| 16 Fri October 2026 | 47.90 | 24.55 | 0.94 |
| 15 Thu October 2026 | 33.80 | 44.45 | 0.54 |
LaurusLabs LAURUSLABS Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 60.95 | 14.60 | 0.45 |
| 16 Fri October 2026 | 61.10 | 17.90 | 0.43 |
| 15 Thu October 2026 | 44.05 | 34.20 | 0.32 |
LaurusLabs LAURUSLABS Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 75.70 | 9.65 | 1.04 |
| 16 Fri October 2026 | 76.00 | 12.55 | 1.05 |
| 15 Thu October 2026 | 54.95 | 25.80 | 0.83 |
LaurusLabs LAURUSLABS Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 90.50 | 6.65 | 1.63 |
| 16 Fri October 2026 | 93.05 | 9.10 | 1.36 |
| 15 Thu October 2026 | 68.95 | 19.20 | 1.3 |
LaurusLabs LAURUSLABS Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 110.80 | 4.45 | 1.13 |
| 16 Fri October 2026 | 108.75 | 6.55 | 1.12 |
| 15 Thu October 2026 | 112.50 | 14.30 | 1.11 |
LaurusLabs LAURUSLABS Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 128.00 | 3.05 | 2.5 |
| 16 Fri October 2026 | 127.70 | 4.70 | 2.52 |
| 15 Thu October 2026 | 97.40 | 10.45 | 2.44 |
LaurusLabs LAURUSLABS Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 155.80 | 2.40 | 0.9 |
| 16 Fri October 2026 | 155.80 | 3.35 | 0.93 |
| 15 Thu October 2026 | 148.00 | 8.05 | 1.01 |
LaurusLabs LAURUSLABS Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 181.45 | 1.75 | 2.78 |
| 16 Fri October 2026 | 162.65 | 2.60 | 2.78 |
| 15 Thu October 2026 | 140.00 | 5.80 | 3.26 |
LaurusLabs LAURUSLABS Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 181.50 | 1.20 | 15.82 |
| 16 Fri October 2026 | 181.50 | 1.95 | 17.09 |
| 15 Thu October 2026 | 146.35 | 4.35 | 15.08 |
LaurusLabs LAURUSLABS Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 205.00 | 1.15 | 15.56 |
| 16 Fri October 2026 | 205.00 | 1.55 | 15 |
| 15 Thu October 2026 | 170.55 | 3.20 | 13.91 |
LaurusLabs LAURUSLABS Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 192.00 | 0.80 | 3.43 |
| 16 Fri October 2026 | 192.00 | 1.10 | 3.5 |
| 15 Thu October 2026 | 192.00 | 2.30 | 4.6 |
LaurusLabs LAURUSLABS Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 214.75 | 0.80 | 5.73 |
| 16 Fri October 2026 | 214.75 | 0.95 | 5.55 |
| 15 Thu October 2026 | 214.75 | 1.80 | 6.64 |
LaurusLabs LAURUSLABS Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 273.50 | 0.90 | 2.49 |
| 16 Fri October 2026 | 272.00 | 1.00 | 2.42 |
| 15 Thu October 2026 | 226.25 | 1.65 | 2.45 |
LaurusLabs LAURUSLABS Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 230.45 | 0.45 | 13.2 |
| 16 Fri October 2026 | 230.45 | 0.75 | 14 |
| 15 Thu October 2026 | 230.45 | 1.05 | 23.2 |
LaurusLabs LAURUSLABS Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 217.00 | 0.50 | 0.28 |
| 16 Fri October 2026 | 217.00 | 0.60 | 0.43 |
| 15 Thu October 2026 | 217.00 | 0.95 | 0.62 |
LaurusLabs LAURUSLABS Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 311.00 | 0.25 | 21.5 |
| 16 Fri October 2026 | 311.00 | 0.50 | 22 |
| 15 Thu October 2026 | 311.00 | 1.10 | 26.5 |
LaurusLabs LAURUSLABS Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 296.00 | 0.40 | 0.65 |
| 16 Fri October 2026 | 296.00 | 0.50 | 0.69 |
| 15 Thu October 2026 | 296.00 | 1.15 | 0.81 |
LaurusLabs LAURUSLABS Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 372.00 | 0.50 | 0.75 |
| 16 Fri October 2026 | 372.00 | 0.50 | 0.79 |
| 15 Thu October 2026 | 342.80 | 0.75 | 1.83 |
LaurusLabs LAURUSLABS Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 370.00 | 0.25 | 20.75 |
| 16 Fri October 2026 | 370.00 | 0.25 | 20.75 |
| 15 Thu October 2026 | 370.00 | 0.60 | 19.75 |
LaurusLabs LAURUSLABS Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 413.40 | 0.25 | 1.44 |
| 16 Fri October 2026 | 413.40 | 0.25 | 1.54 |
| 15 Thu October 2026 | 413.40 | 0.30 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.