Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1077.65 and 1099.75
| Daily Target 1 | 1060.53 |
| Daily Target 2 | 1072.67 |
| Daily Target 3 | 1082.6333333333 |
| Daily Target 4 | 1094.77 |
| Daily Target 5 | 1104.73 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1084.80 (1.54%) | 1073.90 | 1070.50 - 1092.60 | 1.2562 times | Tue 23 December 2025 | 1068.40 (0.39%) | 1068.50 | 1055.10 - 1073.10 | 0.902 times | Mon 22 December 2025 | 1064.20 (1.82%) | 1050.70 | 1047.60 - 1070.00 | 0.9962 times | Fri 19 December 2025 | 1045.20 (2.92%) | 1020.00 | 1018.60 - 1049.00 | 2.0869 times | Thu 18 December 2025 | 1015.50 (0.54%) | 1006.60 | 997.40 - 1020.10 | 0.639 times | Wed 17 December 2025 | 1010.00 (0.87%) | 1005.90 | 1001.60 - 1018.80 | 0.9428 times | Tue 16 December 2025 | 1001.30 (-0.36%) | 1000.00 | 992.60 - 1007.60 | 0.6939 times | Mon 15 December 2025 | 1004.90 (-0.73%) | 1006.90 | 994.20 - 1011.70 | 0.6571 times | Sat 13 December 2025 | 1012.30 (0%) | 1016.10 | 1006.10 - 1027.50 | 0.913 times | Fri 12 December 2025 | 1012.30 (-0.69%) | 1016.10 | 1006.10 - 1027.50 | 0.913 times | Thu 11 December 2025 | 1019.30 (0.09%) | 1021.80 | 1013.40 - 1032.20 | 0.6005 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1066.2 and 1111.2
| Weekly Target 1 | 1030 |
| Weekly Target 2 | 1057.4 |
| Weekly Target 3 | 1075 |
| Weekly Target 4 | 1102.4 |
| Weekly Target 5 | 1120 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1084.80 (3.79%) | 1050.70 | 1047.60 - 1092.60 | 0.4926 times | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 0.7839 times | Sat 13 December 2025 | 1012.30 (-1.34%) | 1026.00 | 985.90 - 1035.90 | 0.8412 times | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.7276 times | Fri 28 November 2025 | 1031.35 (5.43%) | 979.00 | 971.40 - 1032.75 | 1.1917 times | Fri 21 November 2025 | 978.20 (-2.08%) | 1001.05 | 970.25 - 1033.50 | 0.998 times | Fri 14 November 2025 | 999.00 (1.72%) | 985.00 | 970.35 - 1014.40 | 0.8813 times | Fri 07 November 2025 | 982.15 (2.99%) | 957.95 | 955.70 - 994.80 | 0.8086 times | Fri 31 October 2025 | 953.65 (2.94%) | 930.40 | 926.85 - 972.55 | 1.4684 times | Fri 24 October 2025 | 926.40 (2.93%) | 903.05 | 901.40 - 943.00 | 1.8067 times | Fri 17 October 2025 | 900.05 (2.66%) | 877.45 | 864.70 - 902.00 | 1.0911 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1035.35 and 1142.05
| Monthly Target 1 | 947.73 |
| Monthly Target 2 | 1016.27 |
| Monthly Target 3 | 1054.4333333333 |
| Monthly Target 4 | 1122.97 |
| Monthly Target 5 | 1161.13 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1084.80 (5.18%) | 1035.00 | 985.90 - 1092.60 | 0.5831 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.7951 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.247 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.8779 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.7472 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.8109 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0091 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.7747 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.3858 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.7691 times | Fri 28 February 2025 | 527.20 (-9.73%) | 590.10 | 512.35 - 646.20 | 1.2856 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1055.62 |
| 12 day DMA | 1029.72 |
| 20 day DMA | 1025.96 |
| 35 day DMA | 1011.48 |
| 50 day DMA | 989.58 |
| 100 day DMA | 931.04 |
| 150 day DMA | 862.81 |
| 200 day DMA | 798.1 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.61 | 1047.01 | 1036.32 |
| 12 day EMA | 1038.75 | 1030.38 | 1023.47 |
| 20 day EMA | 1026.18 | 1020.01 | 1014.92 |
| 35 day EMA | 1005.19 | 1000.5 | 996.5 |
| 50 day EMA | 986.55 | 982.54 | 979.04 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.62 | 1040.66 | 1027.24 |
| 12 day SMA | 1029.72 | 1024.43 | 1019.08 |
| 20 day SMA | 1025.96 | 1021.88 | 1017.79 |
| 35 day SMA | 1011.48 | 1008.48 | 1006.04 |
| 50 day SMA | 989.58 | 985.45 | 981.57 |
| 100 day SMA | 931.04 | 928.94 | 927.07 |
| 150 day SMA | 862.81 | 859.51 | 856.37 |
| 200 day SMA | 798.1 | 795.51 | 792.9 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1086.80 | 1073.90 | 1073.90 to 1093.60 | 0.76 times |
| 23 Tue | 1071.30 | 1065.00 | 1057.00 to 1074.50 | 0.95 times |
| 22 Mon | 1065.70 | 1056.90 | 1048.00 to 1071.70 | 1.05 times |
| 19 Fri | 1047.40 | 1022.20 | 1022.20 to 1050.40 | 1.1 times |
| 18 Thu | 1018.90 | 1008.50 | 998.90 to 1023.50 | 1.15 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1093.40 | 1081.50 | 1080.40 to 1100.80 | 1.91 times |
| 23 Tue | 1078.50 | 1087.00 | 1064.00 to 1087.00 | 1.21 times |
| 22 Mon | 1072.40 | 1060.00 | 1054.10 to 1078.00 | 0.84 times |
| 19 Fri | 1053.70 | 1033.00 | 1033.00 to 1056.60 | 0.61 times |
| 18 Thu | 1025.20 | 1014.00 | 1005.40 to 1029.00 | 0.42 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1099.40 | 1090.40 | 1089.60 to 1106.00 | 1.18 times |
| 23 Tue | 1084.60 | 1080.50 | 1068.90 to 1087.50 | 1.07 times |
| 22 Mon | 1078.30 | 1066.20 | 1064.00 to 1083.50 | 1.02 times |
| 19 Fri | 1059.60 | 1045.00 | 1044.50 to 1062.00 | 0.9 times |
| 18 Thu | 1030.40 | 1018.50 | 1012.00 to 1033.70 | 0.83 times |
Option chain for Laurus Labs LAURUSLABS 30 Tue December 2025 expiry
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 96.95 | 0.01 |
| 23 Tue December 2025 | 0.75 | 96.95 | 0.01 |
| 22 Mon December 2025 | 1.05 | 96.95 | 0.01 |
| 19 Fri December 2025 | 0.95 | 96.95 | 0.01 |
| 18 Thu December 2025 | 0.70 | 159.40 | 0 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 41.55 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.50 | 102.90 | 0.01 |
| 23 Tue December 2025 | 1.15 | 102.90 | 0.01 |
| 22 Mon December 2025 | 1.80 | 102.90 | 0.01 |
| 19 Fri December 2025 | 1.50 | 102.90 | 0.01 |
| 18 Thu December 2025 | 0.95 | 102.90 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.50 | 26.05 | 0.05 |
| 23 Tue December 2025 | 1.65 | 45.15 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.50 | 18.45 | 0.38 |
| 23 Tue December 2025 | 2.65 | 32.50 | 0.05 |
| 22 Mon December 2025 | 3.65 | 37.70 | 0.04 |
| 19 Fri December 2025 | 2.70 | 55.65 | 0.06 |
| 18 Thu December 2025 | 1.55 | 98.50 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.95 | 11.40 | 0.69 |
| 23 Tue December 2025 | 4.35 | 24.05 | 0.04 |
| 22 Mon December 2025 | 5.70 | 30.00 | 0.02 |
| 19 Fri December 2025 | 3.70 | 70.30 | 0.01 |
| 18 Thu December 2025 | 1.75 | 70.30 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.00 | 6.70 | 1.27 |
| 23 Tue December 2025 | 7.25 | 16.60 | 0.38 |
| 22 Mon December 2025 | 8.45 | 23.05 | 0.18 |
| 19 Fri December 2025 | 5.30 | 77.55 | 0.01 |
| 18 Thu December 2025 | 2.50 | 77.55 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 20.25 | 3.70 | 1.98 |
| 23 Tue December 2025 | 11.50 | 10.85 | 0.91 |
| 22 Mon December 2025 | 12.10 | 16.35 | 0.72 |
| 19 Fri December 2025 | 7.60 | 30.15 | 0.01 |
| 18 Thu December 2025 | 3.35 | 60.40 | 0 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 28.50 | 2.05 | 2.65 |
| 23 Tue December 2025 | 17.25 | 7.10 | 1.29 |
| 22 Mon December 2025 | 17.20 | 11.50 | 1 |
| 19 Fri December 2025 | 10.85 | 23.90 | 0.23 |
| 18 Thu December 2025 | 4.70 | 52.80 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 37.55 | 1.30 | 1.34 |
| 23 Tue December 2025 | 24.85 | 4.30 | 0.99 |
| 22 Mon December 2025 | 23.05 | 7.80 | 0.81 |
| 19 Fri December 2025 | 14.90 | 18.20 | 0.23 |
| 18 Thu December 2025 | 6.55 | 40.05 | 0.11 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 46.75 | 0.90 | 1.66 |
| 23 Tue December 2025 | 34.00 | 2.80 | 1.78 |
| 22 Mon December 2025 | 30.45 | 5.15 | 1.49 |
| 19 Fri December 2025 | 20.00 | 13.50 | 0.55 |
| 18 Thu December 2025 | 9.25 | 30.15 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 56.55 | 0.75 | 3.08 |
| 23 Tue December 2025 | 43.90 | 2.00 | 2.85 |
| 22 Mon December 2025 | 38.85 | 3.60 | 2.19 |
| 19 Fri December 2025 | 26.05 | 9.60 | 1.02 |
| 18 Thu December 2025 | 12.75 | 23.65 | 0.38 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 66.50 | 0.65 | 1.28 |
| 23 Tue December 2025 | 51.90 | 1.50 | 1.39 |
| 22 Mon December 2025 | 47.80 | 2.65 | 1.15 |
| 19 Fri December 2025 | 33.35 | 6.85 | 0.67 |
| 18 Thu December 2025 | 17.10 | 18.45 | 0.33 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 76.70 | 0.55 | 2.64 |
| 23 Tue December 2025 | 59.85 | 1.15 | 3.38 |
| 22 Mon December 2025 | 57.05 | 2.10 | 3.48 |
| 19 Fri December 2025 | 41.10 | 4.70 | 2.22 |
| 18 Thu December 2025 | 22.25 | 13.15 | 1.14 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 88.10 | 0.50 | 1.98 |
| 23 Tue December 2025 | 71.00 | 0.95 | 2.2 |
| 22 Mon December 2025 | 66.40 | 1.65 | 2.27 |
| 19 Fri December 2025 | 49.65 | 3.50 | 2.03 |
| 18 Thu December 2025 | 29.00 | 9.60 | 1.23 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 102.70 | 0.40 | 1.75 |
| 23 Tue December 2025 | 78.00 | 0.85 | 2.49 |
| 22 Mon December 2025 | 77.45 | 1.35 | 2.66 |
| 19 Fri December 2025 | 59.10 | 2.55 | 2.05 |
| 18 Thu December 2025 | 35.70 | 7.00 | 1.19 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 108.00 | 0.40 | 1.87 |
| 23 Tue December 2025 | 89.05 | 0.70 | 2.28 |
| 22 Mon December 2025 | 87.35 | 1.20 | 2.89 |
| 19 Fri December 2025 | 68.20 | 1.85 | 2.13 |
| 18 Thu December 2025 | 43.65 | 4.90 | 1.51 |
LaurusLabs LAURUSLABS Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 99.80 | 0.35 | 4.2 |
| 23 Tue December 2025 | 99.80 | 0.65 | 4.77 |
| 22 Mon December 2025 | 99.80 | 1.05 | 4.67 |
| 19 Fri December 2025 | 78.60 | 1.45 | 3.51 |
| 18 Thu December 2025 | 53.80 | 3.50 | 3.12 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 128.35 | 0.35 | 3.21 |
| 23 Tue December 2025 | 58.70 | 0.55 | 3.59 |
| 22 Mon December 2025 | 58.70 | 0.90 | 3.93 |
| 19 Fri December 2025 | 58.70 | 1.05 | 4.19 |
| 18 Thu December 2025 | 58.70 | 2.55 | 4.29 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 136.00 | 0.35 | 3.24 |
| 23 Tue December 2025 | 119.50 | 0.40 | 3.22 |
| 22 Mon December 2025 | 117.60 | 0.80 | 3.31 |
| 19 Fri December 2025 | 92.00 | 0.90 | 3.53 |
| 18 Thu December 2025 | 68.80 | 1.90 | 1.37 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 128.00 | 0.25 | 1.58 |
| 23 Tue December 2025 | 128.00 | 0.35 | 1.82 |
| 22 Mon December 2025 | 128.00 | 0.60 | 2.34 |
| 19 Fri December 2025 | 110.00 | 0.75 | 2.25 |
| 18 Thu December 2025 | 75.25 | 1.50 | 2.92 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 118.00 | 0.15 | 3.81 |
| 23 Tue December 2025 | 118.00 | 0.25 | 3.9 |
| 22 Mon December 2025 | 118.00 | 0.55 | 4 |
| 19 Fri December 2025 | 118.00 | 0.55 | 4.87 |
| 18 Thu December 2025 | 104.00 | 1.05 | 1.49 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 158.00 | 0.15 | 14 |
| 23 Tue December 2025 | 150.00 | 0.25 | 11.7 |
| 22 Mon December 2025 | 105.00 | 0.35 | 12.73 |
| 19 Fri December 2025 | 105.00 | 0.55 | 14.27 |
| 18 Thu December 2025 | 105.00 | 0.85 | 15.55 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 188.60 | 0.15 | 3.71 |
| 23 Tue December 2025 | 169.30 | 0.25 | 3.59 |
| 22 Mon December 2025 | 166.00 | 0.25 | 3.58 |
| 19 Fri December 2025 | 119.80 | 0.45 | 3.39 |
| 18 Thu December 2025 | 119.80 | 0.65 | 3.42 |
LaurusLabs LAURUSLABS Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 109.00 | 0.30 | 8.33 |
| 23 Tue December 2025 | 109.00 | 0.30 | 8.33 |
| 22 Mon December 2025 | 109.00 | 0.30 | 8.33 |
| 19 Fri December 2025 | 109.00 | 0.30 | 8.33 |
| 18 Thu December 2025 | 109.00 | 0.40 | 12 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 188.30 | 0.15 | 2.91 |
| 23 Tue December 2025 | 188.30 | 0.10 | 2.91 |
| 22 Mon December 2025 | 181.30 | 0.25 | 4.36 |
| 19 Fri December 2025 | 142.20 | 0.25 | 3.85 |
| 18 Thu December 2025 | 142.20 | 0.45 | 5.69 |
LaurusLabs LAURUSLABS Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 147.00 | 0.10 | 2.14 |
| 23 Tue December 2025 | 147.00 | 0.30 | 2.57 |
| 22 Mon December 2025 | 147.00 | 0.30 | 3 |
| 19 Fri December 2025 | 147.00 | 0.30 | 3 |
| 18 Thu December 2025 | 147.00 | 0.30 | 3 |
LaurusLabs LAURUSLABS Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 152.00 | 0.10 | 0.79 |
| 23 Tue December 2025 | 152.00 | 0.05 | 0.79 |
| 22 Mon December 2025 | 152.00 | 0.60 | 0.81 |
| 19 Fri December 2025 | 152.00 | 0.10 | 0.87 |
| 18 Thu December 2025 | 152.00 | 0.35 | 0.87 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 246.80 | 0.05 | 4.56 |
| 23 Tue December 2025 | 172.00 | 0.05 | 3.73 |
| 22 Mon December 2025 | 172.00 | 0.15 | 4.73 |
| 19 Fri December 2025 | 172.00 | 0.10 | 8.91 |
| 18 Thu December 2025 | 172.00 | 0.40 | 14.73 |
LaurusLabs LAURUSLABS Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 270.00 | 0.25 | 0.7 |
| 23 Tue December 2025 | 200.00 | 0.15 | 0.75 |
| 22 Mon December 2025 | 200.00 | 0.15 | 0.75 |
| 19 Fri December 2025 | 200.00 | 0.15 | 0.75 |
| 18 Thu December 2025 | 200.00 | 0.15 | 0.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.