LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1110.73 and 1137.18

Daily Target 1	1104.47
Daily Target 2	1116.98
Daily Target 3	1130.9166666667
Daily Target 4	1143.43
Daily Target 5	1157.37

Daily price and volume Laurus Labs

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1129.50 (-0.55%)	1135.75	1118.40 - 1144.85	0.8085 times
Fri 17 April 2026	1135.75 (0.66%)	1130.00	1122.55 - 1142.35	0.8442 times
Thu 16 April 2026	1128.35 (0.96%)	1127.00	1112.80 - 1135.75	0.856 times
Wed 15 April 2026	1117.60 (2.74%)	1122.00	1093.75 - 1124.00	1.1797 times
Mon 13 April 2026	1087.80 (-0.96%)	1080.60	1072.55 - 1092.80	0.8991 times
Fri 10 April 2026	1098.35 (1.35%)	1091.10	1079.60 - 1109.00	1.2116 times
Thu 09 April 2026	1083.70 (0.12%)	1081.00	1074.05 - 1090.90	0.6673 times
Wed 08 April 2026	1082.45 (2.36%)	1077.00	1072.10 - 1092.25	1.1268 times
Tue 07 April 2026	1057.45 (-0.07%)	1059.90	1045.00 - 1071.40	1.07 times
Mon 06 April 2026	1058.20 (1.47%)	1042.90	1014.30 - 1063.55	1.3368 times
Thu 02 April 2026	1042.90 (0.39%)	1028.00	994.25 - 1049.80	1.9991 times

Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1110.73 and 1137.18

Weekly Target 1	1104.47
Weekly Target 2	1116.98
Weekly Target 3	1130.9166666667
Weekly Target 4	1143.43
Weekly Target 5	1157.37

Weekly price and volumes for Laurus Labs

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1129.50 (-0.55%)	1135.75	1118.40 - 1144.85	0.1714 times
Fri 17 April 2026	1135.75 (3.41%)	1080.60	1072.55 - 1142.35	0.8013 times
Fri 10 April 2026	1098.35 (5.32%)	1042.90	1014.30 - 1109.00	1.1476 times
Thu 02 April 2026	1042.90 (3.38%)	1001.00	984.70 - 1049.80	0.9855 times
Fri 27 March 2026	1008.80 (2.19%)	979.10	957.40 - 1029.00	1.5285 times
Fri 20 March 2026	987.20 (-1.61%)	997.70	936.30 - 1013.90	1.2834 times
Fri 13 March 2026	1003.40 (-2.22%)	1005.00	975.00 - 1068.00	1.3837 times
Fri 06 March 2026	1026.20 (-4.61%)	1030.00	1019.90 - 1073.90	0.7999 times
Fri 27 February 2026	1075.80 (5.57%)	1024.40	996.90 - 1103.55	1.19 times
Fri 20 February 2026	1019.00 (0.83%)	1014.50	1006.05 - 1044.80	0.7087 times
Fri 13 February 2026	1010.60 (6.32%)	958.00	949.15 - 1026.80	1.1383 times

weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1061.88 and 1212.48

Monthly Target 1	938.93
Monthly Target 2	1034.22
Monthly Target 3	1089.5333333333
Monthly Target 4	1184.82
Monthly Target 5	1240.13

Monthly price and volumes Laurus Labs

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1129.50 (13.78%)	1020.10	994.25 - 1144.85	0.5032 times
Mon 30 March 2026	992.70 (-7.72%)	1030.00	936.30 - 1073.90	0.9096 times
Fri 27 February 2026	1075.80 (11.48%)	970.00	917.95 - 1103.55	0.7526 times
Fri 30 January 2026	965.00 (-12.91%)	1108.00	951.80 - 1141.00	1.1582 times
Wed 31 December 2025	1108.00 (7.43%)	1035.00	985.90 - 1119.00	0.7707 times
Fri 28 November 2025	1031.35 (8.15%)	957.95	955.70 - 1033.50	0.8571 times
Fri 31 October 2025	953.65 (13.29%)	845.00	843.00 - 972.55	1.3444 times
Tue 30 September 2025	841.80 (-1.76%)	856.75	823.10 - 944.00	0.9464 times
Fri 29 August 2025	856.90 (-2%)	874.30	810.05 - 895.05	0.8056 times
Thu 31 July 2025	874.35 (20.62%)	730.00	721.05 - 922.50	1.9522 times
Mon 30 June 2025	724.85 (18.91%)	610.00	606.20 - 727.00	1.0879 times

monthly chart LaurusLabs

Indicator Analysis of LaurusLabs

Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period	DMA value
5 day DMA	1119.8
12 day DMA	1088.4
20 day DMA	1047.77
35 day DMA	1042.18
50 day DMA	1029.24
100 day DMA	1032.07
150 day DMA	995.45
200 day DMA	955.45

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1119.74	1114.86	1104.42
12 day EMA	1091.04	1084.05	1074.65
20 day EMA	1069.72	1063.43	1055.82
35 day EMA	1047.9	1043.1	1037.65
50 day EMA	1033.07	1029.14	1024.79

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1119.8	1113.57	1103.16
12 day SMA	1088.4	1077	1066.43
20 day SMA	1047.77	1039.73	1030.98
35 day SMA	1042.18	1038.96	1035.63
50 day SMA	1029.24	1025.73	1021.61
100 day SMA	1032.07	1030.65	1029.17
150 day SMA	995.45	993.89	992.19
200 day SMA	955.45	953.21	950.88

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
17 Fri	1137.70	1136.00	1122.30 to 1142.00	1 times
16 Thu	1131.00	1130.00	1115.00 to 1138.25	1.01 times
15 Wed	1121.25	1115.00	1097.50 to 1128.30	1 times
13 Mon	1091.10	1080.00	1076.10 to 1097.20	0.99 times
10 Fri	1102.95	1093.50	1082.00 to 1113.80	1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
17 Fri	1144.10	1135.10	1130.05 to 1148.95	1.22 times
16 Thu	1137.05	1134.25	1122.00 to 1142.55	1.12 times
15 Wed	1127.05	1110.20	1105.10 to 1133.00	1 times
13 Mon	1096.55	1088.40	1081.95 to 1103.00	0.85 times
10 Fri	1107.35	1096.15	1088.00 to 1118.00	0.8 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
17 Fri	1150.00	1144.00	1138.00 to 1154.00	1.28 times
16 Thu	1143.55	1144.90	1132.00 to 1145.20	1.15 times
15 Wed	1132.30	1115.60	1115.60 to 1137.40	0.86 times
13 Mon	1103.15	1100.60	1100.50 to 1103.15	0.88 times
10 Fri	1115.10	1106.00	1099.65 to 1123.50	0.84 times

Option chain for Laurus Labs LAURUSLABS 28 Tue April 2026 expiry

LaurusLabs LAURUSLABS Option strike: 1260.00

Date	CE	PE	PCR
17 Fri April 2026	1.00	169.55	0.01
16 Thu April 2026	1.15	169.55	0.03
15 Wed April 2026	0.90	169.55	0.03

LaurusLabs LAURUSLABS Option strike: 1240.00

Date	CE	PE	PCR
17 Fri April 2026	1.50	226.00	0
16 Thu April 2026	1.85	226.00	0.01
15 Wed April 2026	1.30	226.00	0.03

LaurusLabs LAURUSLABS Option strike: 1200.00

Date	CE	PE	PCR
17 Fri April 2026	4.15	65.50	0.09
16 Thu April 2026	4.60	73.00	0.09
15 Wed April 2026	4.35	83.55	0.12

LaurusLabs LAURUSLABS Option strike: 1180.00

Date	CE	PE	PCR
17 Fri April 2026	7.35	169.00	0.14
16 Thu April 2026	7.65	169.00	0.15
15 Wed April 2026	6.80	169.00	0.18

LaurusLabs LAURUSLABS Option strike: 1170.00

Date	CE	PE	PCR
17 Fri April 2026	9.60	41.65	0.18

LaurusLabs LAURUSLABS Option strike: 1160.00

Date	CE	PE	PCR
17 Fri April 2026	12.50	35.20	0.14
16 Thu April 2026	12.50	45.05	0.13

LaurusLabs LAURUSLABS Option strike: 1150.00

Date	CE	PE	PCR
17 Fri April 2026	16.15	28.95	0.25
16 Thu April 2026	15.70	35.00	0.16
15 Wed April 2026	14.30	43.50	0.19

LaurusLabs LAURUSLABS Option strike: 1140.00

Date	CE	PE	PCR
17 Fri April 2026	20.50	23.25	0.57
16 Thu April 2026	19.75	29.05	0.39
15 Wed April 2026	18.20	36.90	0.08

LaurusLabs LAURUSLABS Option strike: 1130.00

Date	CE	PE	PCR
17 Fri April 2026	26.00	18.70	1.26
16 Thu April 2026	24.55	23.85	0.8
15 Wed April 2026	21.75	30.60	0.53

LaurusLabs LAURUSLABS Option strike: 1120.00

Date	CE	PE	PCR
17 Fri April 2026	31.65	14.85	0.82
16 Thu April 2026	29.85	19.50	0.7
15 Wed April 2026	26.75	26.00	0.45

LaurusLabs LAURUSLABS Option strike: 1110.00

Date	CE	PE	PCR
17 Fri April 2026	38.50	11.75	1.78
16 Thu April 2026	36.15	15.70	2.01
15 Wed April 2026	32.45	21.55	1.6

LaurusLabs LAURUSLABS Option strike: 1100.00

Date	CE	PE	PCR
17 Fri April 2026	45.30	9.20	0.66
16 Thu April 2026	42.90	12.55	0.65
15 Wed April 2026	38.10	17.65	0.54

LaurusLabs LAURUSLABS Option strike: 1090.00

Date	CE	PE	PCR
17 Fri April 2026	56.50	7.25	0.98
16 Thu April 2026	50.60	10.15	1.03
15 Wed April 2026	45.70	14.45	1.23

LaurusLabs LAURUSLABS Option strike: 1080.00

Date	CE	PE	PCR
17 Fri April 2026	62.90	5.80	2.17
16 Thu April 2026	58.45	8.20	1.73
15 Wed April 2026	51.60	12.00	1.83

LaurusLabs LAURUSLABS Option strike: 1070.00

Date	CE	PE	PCR
17 Fri April 2026	71.75	4.75	1.14
16 Thu April 2026	70.00	6.65	1.33
15 Wed April 2026	61.75	9.95	1.29

LaurusLabs LAURUSLABS Option strike: 1060.00

Date	CE	PE	PCR
17 Fri April 2026	84.00	3.80	1.38
16 Thu April 2026	77.20	5.50	1.45
15 Wed April 2026	67.90	8.05	1.46

LaurusLabs LAURUSLABS Option strike: 1050.00

Date	CE	PE	PCR
17 Fri April 2026	90.30	3.10	3.33
16 Thu April 2026	84.50	4.50	2.86
15 Wed April 2026	76.90	6.60	2.66

LaurusLabs LAURUSLABS Option strike: 1040.00

Date	CE	PE	PCR
17 Fri April 2026	99.00	2.60	0.87
16 Thu April 2026	87.10	3.75	0.93
15 Wed April 2026	86.40	5.40	0.86

LaurusLabs LAURUSLABS Option strike: 1030.00

Date	CE	PE	PCR
17 Fri April 2026	110.00	2.15	1.21
16 Thu April 2026	103.00	3.10	0.93
15 Wed April 2026	96.20	4.50	0.96

LaurusLabs LAURUSLABS Option strike: 1020.00

Date	CE	PE	PCR
17 Fri April 2026	105.40	1.85	1.24
16 Thu April 2026	105.40	3.25	1.3
15 Wed April 2026	105.40	3.90	1.26

LaurusLabs LAURUSLABS Option strike: 1010.00

Date	CE	PE	PCR
17 Fri April 2026	124.00	1.70	0.82
16 Thu April 2026	121.65	2.25	1.03
15 Wed April 2026	114.00	3.40	0.92

LaurusLabs LAURUSLABS Option strike: 1000.00

Date	CE	PE	PCR
17 Fri April 2026	138.40	1.45	1.44
16 Thu April 2026	132.50	1.95	1.45
15 Wed April 2026	122.95	2.75	1.41

LaurusLabs LAURUSLABS Option strike: 990.00

Date	CE	PE	PCR
17 Fri April 2026	139.30	1.25	1.4
16 Thu April 2026	139.30	1.85	1.7
15 Wed April 2026	132.55	2.25	1.73

LaurusLabs LAURUSLABS Option strike: 980.00

Date	CE	PE	PCR
17 Fri April 2026	141.00	1.15	1.95
16 Thu April 2026	141.00	1.65	2.04
15 Wed April 2026	141.00	2.10	2.08

LaurusLabs LAURUSLABS Option strike: 970.00

Date	CE	PE	PCR
17 Fri April 2026	134.00	1.10	3.81
16 Thu April 2026	134.00	1.75	3.81
15 Wed April 2026	134.00	1.75	3.81

LaurusLabs LAURUSLABS Option strike: 960.00

Date	CE	PE	PCR
17 Fri April 2026	135.50	0.95	1.89
16 Thu April 2026	135.50	1.20	2.59
15 Wed April 2026	135.50	3.40	2.81

LaurusLabs LAURUSLABS Option strike: 950.00

Date	CE	PE	PCR
17 Fri April 2026	179.00	0.85	1.64
16 Thu April 2026	179.00	1.10	1.66
15 Wed April 2026	173.55	1.30	1.68

LaurusLabs LAURUSLABS Option strike: 940.00

Date	CE	PE	PCR
17 Fri April 2026	150.05	2.65	10.6
16 Thu April 2026	150.05	2.65	10.6
15 Wed April 2026	150.05	2.65	10.6

LaurusLabs LAURUSLABS Option strike: 930.00

Date	CE	PE	PCR
17 Fri April 2026	109.05	0.70	2.7
16 Thu April 2026	109.05	1.15	2.9
15 Wed April 2026	109.05	1.15	3

LaurusLabs LAURUSLABS Option strike: 920.00

Date	CE	PE	PCR
17 Fri April 2026	218.90	0.65	41
16 Thu April 2026	204.00	0.90	9.5
15 Wed April 2026	118.00	0.90	7.6

LaurusLabs LAURUSLABS Option strike: 900.00

Date	CE	PE	PCR
17 Fri April 2026	238.05	0.60	7.67
16 Thu April 2026	222.05	0.80	6.73
15 Wed April 2026	207.35	0.80	5.27

LaurusLabs LAURUSLABS Option strike: 880.00

Date	CE	PE	PCR
17 Fri April 2026	259.00	0.75	20.5
16 Thu April 2026	245.00	0.75	20.5
15 Wed April 2026	110.00	0.65	14

LaurusLabs LAURUSLABS Option strike: 860.00

Date	CE	PE	PCR
17 Fri April 2026	189.60	0.50	14.25
16 Thu April 2026	189.60	0.65	14.5
15 Wed April 2026	189.60	3.45	27.5

LaurusLabs LAURUSLABS Option strike: 850.00

Date	CE	PE	PCR
17 Fri April 2026	237.80	0.55	20.33
16 Thu April 2026	237.80	0.60	20.67
15 Wed April 2026	237.80	0.45	22

LaurusLabs LAURUSLABS Option strike: 820.00

Date	CE	PE	PCR
17 Fri April 2026	308.35	0.30	8.5
16 Thu April 2026	308.35	0.30	9.25
15 Wed April 2026	298.70	0.30	12.33

LaurusLabs LAURUSLABS Option strike: 800.00

Date	CE	PE	PCR
17 Fri April 2026	178.00	0.40	22
16 Thu April 2026	178.00	0.30	24
15 Wed April 2026	178.00	0.25	28.5

Feed