Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1055.83 and 1087.83
| Daily Target 1 | 1049.17 |
| Daily Target 2 | 1062.48 |
| Daily Target 3 | 1081.1666666667 |
| Daily Target 4 | 1094.48 |
| Daily Target 5 | 1113.17 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1075.80 (-1.55%) | 1088.40 | 1067.85 - 1099.85 | 1.293 times | Thu 26 February 2026 | 1092.75 (1.52%) | 1080.00 | 1073.00 - 1103.55 | 1.8745 times | Wed 25 February 2026 | 1076.35 (4.65%) | 1035.00 | 1032.15 - 1078.90 | 1.603 times | Tue 24 February 2026 | 1028.50 (1.13%) | 1017.05 | 996.90 - 1034.80 | 1.0795 times | Mon 23 February 2026 | 1017.05 (-0.19%) | 1024.40 | 1009.00 - 1032.95 | 0.4175 times | Fri 20 February 2026 | 1019.00 (-0.22%) | 1021.20 | 1012.90 - 1028.90 | 0.5906 times | Thu 19 February 2026 | 1021.20 (-1.57%) | 1044.80 | 1016.00 - 1044.80 | 0.8819 times | Wed 18 February 2026 | 1037.45 (2.37%) | 1019.00 | 1011.45 - 1039.50 | 1.0914 times | Tue 17 February 2026 | 1013.40 (0.09%) | 1012.00 | 1006.05 - 1021.70 | 0.4592 times | Mon 16 February 2026 | 1012.45 (0.18%) | 1014.50 | 1006.10 - 1024.55 | 0.7095 times | Fri 13 February 2026 | 1010.60 (-0.79%) | 1008.50 | 1001.80 - 1021.35 | 0.8054 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1036.35 and 1143
| Weekly Target 1 | 952.1 |
| Weekly Target 2 | 1013.95 |
| Weekly Target 3 | 1058.75 |
| Weekly Target 4 | 1120.6 |
| Weekly Target 5 | 1165.4 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1075.80 (5.57%) | 1024.40 | 996.90 - 1103.55 | 0.9463 times | Fri 20 February 2026 | 1019.00 (0.83%) | 1014.50 | 1006.05 - 1044.80 | 0.5636 times | Fri 13 February 2026 | 1010.60 (6.32%) | 958.00 | 949.15 - 1026.80 | 0.9052 times | Fri 06 February 2026 | 950.55 (-1.5%) | 970.00 | 917.95 - 1020.00 | 1.0164 times | Fri 30 January 2026 | 965.00 (-5.06%) | 1030.00 | 951.80 - 1041.00 | 1.3286 times | Fri 23 January 2026 | 1016.40 (-5.61%) | 1067.00 | 980.10 - 1075.80 | 2.0806 times | Fri 16 January 2026 | 1076.80 (-0.57%) | 1085.00 | 1023.80 - 1098.90 | 0.9 times | Fri 09 January 2026 | 1083.00 (-2.12%) | 1106.50 | 1079.60 - 1141.00 | 0.751 times | Fri 02 January 2026 | 1106.50 (1.98%) | 1085.00 | 1076.30 - 1119.00 | 0.9036 times | Fri 26 December 2025 | 1085.00 (3.81%) | 1050.70 | 1047.60 - 1092.60 | 0.6048 times | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 0.7897 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 996.88 and 1182.48
| Monthly Target 1 | 846.83 |
| Monthly Target 2 | 961.32 |
| Monthly Target 3 | 1032.4333333333 |
| Monthly Target 4 | 1146.92 |
| Monthly Target 5 | 1218.03 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.716 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.102 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7332 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8155 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.2791 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9005 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.7665 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.8574 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0351 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.7946 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.4214 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1058.09 |
| 12 day DMA | 1035.26 |
| 20 day DMA | 1010.65 |
| 35 day DMA | 1015.45 |
| 50 day DMA | 1037.01 |
| 100 day DMA | 1002.51 |
| 150 day DMA | 959.29 |
| 200 day DMA | 892.88 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.6 | 1057.5 | 1039.88 |
| 12 day EMA | 1039.98 | 1033.47 | 1022.69 |
| 20 day EMA | 1028.76 | 1023.81 | 1016.56 |
| 35 day EMA | 1030.5 | 1027.83 | 1024.01 |
| 50 day EMA | 1037.12 | 1035.54 | 1033.21 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.09 | 1046.73 | 1032.42 |
| 12 day SMA | 1035.26 | 1030.08 | 1019.55 |
| 20 day SMA | 1010.65 | 1003.37 | 996.98 |
| 35 day SMA | 1015.45 | 1016.17 | 1017.19 |
| 50 day SMA | 1037.01 | 1035.7 | 1033.87 |
| 100 day SMA | 1002.51 | 1000.38 | 998.1 |
| 150 day SMA | 959.29 | 957.6 | 955.81 |
| 200 day SMA | 892.88 | 890.53 | 888.04 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1081.15 | 1097.00 | 1071.95 to 1106.00 | 1.02 times |
| 26 Thu | 1099.40 | 1085.00 | 1077.00 to 1107.45 | 1.02 times |
| 25 Wed | 1080.00 | 1039.95 | 1039.00 to 1082.00 | 1.04 times |
| 24 Tue | 1034.25 | 1021.00 | 1001.00 to 1039.90 | 1.05 times |
| 23 Mon | 1021.85 | 1036.50 | 1014.00 to 1037.75 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1087.40 | 1102.35 | 1079.50 to 1113.35 | 1.36 times |
| 26 Thu | 1105.95 | 1088.00 | 1085.00 to 1112.50 | 1.09 times |
| 25 Wed | 1086.90 | 1048.00 | 1048.00 to 1088.00 | 1.03 times |
| 24 Tue | 1044.50 | 1023.55 | 1007.35 to 1046.00 | 0.91 times |
| 23 Mon | 1028.70 | 1036.60 | 1023.25 to 1043.80 | 0.6 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1096.65 | 1118.20 | 1086.00 to 1118.20 | 1.69 times |
| 26 Thu | 1113.05 | 1097.75 | 1092.00 to 1116.80 | 0.97 times |
| 25 Wed | 1092.30 | 1075.00 | 1071.00 to 1093.45 | 0.34 times |
Option chain for Laurus Labs LAURUSLABS 30 Mon March 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 2.80 | 157.50 | 0.02 |
| 26 Thu February 2026 | 3.55 | 157.50 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.95 | 127.80 | 0.04 |
| 26 Thu February 2026 | 6.85 | 105.45 | 0.04 |
| 25 Wed February 2026 | 5.30 | 189.00 | 0.02 |
| 24 Tue February 2026 | 2.85 | 189.00 | 0.02 |
| 23 Mon February 2026 | 2.85 | 181.75 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 7.35 | 156.50 | 0.11 |
| 26 Thu February 2026 | 9.85 | 156.50 | 0.11 |
| 25 Wed February 2026 | 7.15 | 156.50 | 0.14 |
| 24 Tue February 2026 | 2.90 | 156.50 | 0.29 |
| 23 Mon February 2026 | 3.45 | 156.50 | 0.33 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 11.90 | 75.40 | 0.06 |
| 26 Thu February 2026 | 16.30 | 75.40 | 0.05 |
| 25 Wed February 2026 | 11.90 | 80.55 | 0.11 |
| 24 Tue February 2026 | 5.65 | 123.50 | 0.01 |
| 23 Mon February 2026 | 5.35 | 123.50 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 14.15 | 75.85 | 0.06 |
| 26 Thu February 2026 | 19.10 | 58.85 | 0.05 |
| 25 Wed February 2026 | 14.00 | 116.00 | 0.02 |
| 24 Tue February 2026 | 6.55 | 116.00 | 0.06 |
| 23 Mon February 2026 | 6.00 | 116.00 | 0.11 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 17.15 | 65.90 | 0.37 |
| 26 Thu February 2026 | 22.70 | 51.80 | 0.52 |
| 25 Wed February 2026 | 16.40 | 115.50 | 0.75 |
| 24 Tue February 2026 | 7.95 | 115.50 | 1.39 |
| 23 Mon February 2026 | 7.10 | 115.50 | 2.53 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 19.75 | 58.65 | 0.34 |
| 26 Thu February 2026 | 26.35 | 46.80 | 0.43 |
| 25 Wed February 2026 | 19.75 | 98.00 | 0.05 |
| 24 Tue February 2026 | 9.35 | 98.00 | 0.07 |
| 23 Mon February 2026 | 8.35 | 98.00 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 23.60 | 52.35 | 0.59 |
| 26 Thu February 2026 | 31.10 | 39.80 | 0.76 |
| 25 Wed February 2026 | 22.95 | 51.90 | 0.77 |
| 24 Tue February 2026 | 11.10 | 87.20 | 0.06 |
| 23 Mon February 2026 | 9.70 | 87.20 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 26.45 | 45.65 | 0.47 |
| 26 Thu February 2026 | 35.50 | 35.90 | 0.41 |
| 25 Wed February 2026 | 26.80 | 45.70 | 0.44 |
| 24 Tue February 2026 | 12.75 | 78.30 | 0.25 |
| 23 Mon February 2026 | 11.40 | 90.50 | 0.35 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 30.75 | 40.15 | 0.89 |
| 26 Thu February 2026 | 40.65 | 30.80 | 1.27 |
| 25 Wed February 2026 | 31.05 | 40.20 | 0.96 |
| 24 Tue February 2026 | 15.45 | 69.00 | 0.05 |
| 23 Mon February 2026 | 12.80 | 69.00 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 35.60 | 34.70 | 0.63 |
| 26 Thu February 2026 | 46.25 | 26.65 | 0.72 |
| 25 Wed February 2026 | 36.20 | 35.20 | 0.34 |
| 24 Tue February 2026 | 18.95 | 70.75 | 0.15 |
| 23 Mon February 2026 | 15.55 | 73.60 | 0.08 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 41.05 | 30.35 | 1.35 |
| 26 Thu February 2026 | 52.45 | 22.85 | 1.24 |
| 25 Wed February 2026 | 41.40 | 30.65 | 0.65 |
| 24 Tue February 2026 | 21.00 | 65.65 | 0.38 |
| 23 Mon February 2026 | 18.85 | 65.65 | 0.5 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 46.85 | 26.20 | 0.94 |
| 26 Thu February 2026 | 59.45 | 19.35 | 0.93 |
| 25 Wed February 2026 | 46.85 | 26.25 | 0.87 |
| 24 Tue February 2026 | 25.55 | 49.40 | 0.25 |
| 23 Mon February 2026 | 21.00 | 62.45 | 0.36 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 51.25 | 21.85 | 0.99 |
| 26 Thu February 2026 | 65.85 | 16.35 | 1.05 |
| 25 Wed February 2026 | 52.95 | 22.75 | 0.72 |
| 24 Tue February 2026 | 29.85 | 40.85 | 0.92 |
| 23 Mon February 2026 | 24.70 | 51.45 | 0.94 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 56.30 | 18.90 | 0.77 |
| 26 Thu February 2026 | 73.35 | 13.90 | 0.88 |
| 25 Wed February 2026 | 59.70 | 19.50 | 0.87 |
| 24 Tue February 2026 | 34.55 | 35.75 | 0.48 |
| 23 Mon February 2026 | 28.75 | 45.60 | 0.47 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 62.95 | 15.80 | 0.97 |
| 26 Thu February 2026 | 81.90 | 11.75 | 0.94 |
| 25 Wed February 2026 | 67.20 | 16.65 | 0.89 |
| 24 Tue February 2026 | 39.40 | 32.15 | 0.62 |
| 23 Mon February 2026 | 32.75 | 39.85 | 0.68 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 74.05 | 13.25 | 0.95 |
| 26 Thu February 2026 | 88.90 | 9.95 | 1 |
| 25 Wed February 2026 | 74.50 | 14.25 | 0.92 |
| 24 Tue February 2026 | 44.80 | 27.65 | 0.82 |
| 23 Mon February 2026 | 37.85 | 35.25 | 0.64 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 81.85 | 10.90 | 0.81 |
| 26 Thu February 2026 | 81.85 | 8.50 | 0.75 |
| 25 Wed February 2026 | 81.85 | 12.10 | 0.86 |
| 24 Tue February 2026 | 49.30 | 24.90 | 0.84 |
| 23 Mon February 2026 | 42.90 | 30.60 | 0.84 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 89.40 | 9.20 | 0.84 |
| 26 Thu February 2026 | 105.60 | 6.95 | 0.98 |
| 25 Wed February 2026 | 90.75 | 10.35 | 0.67 |
| 24 Tue February 2026 | 57.70 | 21.15 | 0.52 |
| 23 Mon February 2026 | 49.05 | 26.25 | 0.52 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 55.85 | 7.80 | 5.1 |
| 26 Thu February 2026 | 55.85 | 5.70 | 5 |
| 25 Wed February 2026 | 55.85 | 8.70 | 5.8 |
| 24 Tue February 2026 | 55.85 | 17.90 | 4.5 |
| 23 Mon February 2026 | 54.95 | 22.45 | 21 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 97.60 | 6.15 | 17.2 |
| 26 Thu February 2026 | 97.60 | 4.85 | 14.8 |
| 25 Wed February 2026 | 97.60 | 7.40 | 13.8 |
| 24 Tue February 2026 | 68.00 | 15.25 | 17 |
| 23 Mon February 2026 | 68.00 | 19.55 | 15.5 |
LaurusLabs LAURUSLABS Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 107.00 | 5.10 | 1.41 |
| 26 Thu February 2026 | 107.00 | 3.95 | 1.78 |
| 25 Wed February 2026 | 107.00 | 6.20 | 1.89 |
| 24 Tue February 2026 | 63.00 | 13.70 | 1.78 |
| 23 Mon February 2026 | 69.40 | 16.70 | 1.03 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 115.00 | 4.30 | 4 |
| 26 Thu February 2026 | 115.00 | 3.45 | 3.5 |
| 25 Wed February 2026 | 115.00 | 5.15 | 4.83 |
| 24 Tue February 2026 | 75.50 | 11.20 | 5.17 |
| 23 Mon February 2026 | 53.50 | 14.60 | 1.2 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 140.00 | 3.65 | 3.92 |
| 26 Thu February 2026 | 152.90 | 3.00 | 3.27 |
| 25 Wed February 2026 | 84.00 | 4.50 | 3.04 |
| 24 Tue February 2026 | 84.00 | 9.65 | 3 |
| 23 Mon February 2026 | 84.00 | 11.80 | 2.56 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 135.00 | 3.10 | 20 |
| 26 Thu February 2026 | 135.00 | 2.50 | 21 |
| 25 Wed February 2026 | 135.00 | 3.70 | 24 |
| 24 Tue February 2026 | 56.00 | 8.20 | 18.5 |
| 23 Mon February 2026 | 56.00 | 10.50 | 4 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 106.50 | 2.05 | 39 |
| 26 Thu February 2026 | 106.50 | 2.05 | 39 |
| 25 Wed February 2026 | 106.50 | 3.10 | 40 |
| 24 Tue February 2026 | 106.50 | 10.30 | 27 |
| 23 Mon February 2026 | 106.50 | 8.80 | 28 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 105.95 | 2.75 | 0.78 |
| 26 Thu February 2026 | 105.95 | 2.75 | 0.78 |
| 25 Wed February 2026 | 105.95 | 2.75 | 0.78 |
| 24 Tue February 2026 | 105.95 | 6.55 | 1.33 |
| 23 Mon February 2026 | 105.95 | 7.80 | 1.67 |
LaurusLabs LAURUSLABS Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 82.45 | 1.60 | 20 |
| 26 Thu February 2026 | 82.45 | 1.60 | 20 |
| 25 Wed February 2026 | 82.45 | 2.30 | 26 |
| 24 Tue February 2026 | 82.45 | 5.60 | 35 |
| 23 Mon February 2026 | 82.45 | 6.35 | 29 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 125.50 | 1.45 | 3.36 |
| 26 Thu February 2026 | 125.50 | 1.45 | 3.4 |
| 25 Wed February 2026 | 125.50 | 2.05 | 3.05 |
| 24 Tue February 2026 | 125.50 | 4.55 | 2.56 |
| 23 Mon February 2026 | 125.50 | 5.50 | 2.26 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 144.00 | 4.30 | 5.33 |
| 26 Thu February 2026 | 144.00 | 4.30 | 5.33 |
| 25 Wed February 2026 | 144.00 | 4.30 | 5.33 |
| 24 Tue February 2026 | 144.00 | 4.30 | 5.33 |
| 23 Mon February 2026 | 144.00 | 4.30 | 5.33 |
LaurusLabs LAURUSLABS Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 170.00 | 0.55 | 4 |
| 26 Thu February 2026 | 170.00 | 0.55 | 4 |
| 25 Wed February 2026 | 170.00 | 0.95 | 4 |
| 24 Tue February 2026 | 170.00 | 2.10 | 6 |
| 23 Mon February 2026 | 170.00 | 2.60 | 5.6 |
LaurusLabs LAURUSLABS Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 198.00 | 2.00 | 1 |
| 26 Thu February 2026 | 198.00 | 2.00 | 1 |
| 25 Wed February 2026 | 198.00 | 2.00 | 1 |
| 24 Tue February 2026 | 198.00 | 2.00 | 1 |
| 23 Mon February 2026 | 198.00 | 2.00 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.