Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 431.55 and 440.6
| Daily Target 1 | 425 |
| Daily Target 2 | 429.05 |
| Daily Target 3 | 434.05 |
| Daily Target 4 | 438.1 |
| Daily Target 5 | 443.1 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 433.10 (0.71%) | 432.20 | 430.00 - 439.05 | 0.4091 times | Mon 22 April 2024 | 430.05 (0.83%) | 434.00 | 427.80 - 435.75 | 0.4144 times | Fri 19 April 2024 | 426.50 (-1.14%) | 429.50 | 423.50 - 431.30 | 0.5134 times | Thu 18 April 2024 | 431.40 (-2.65%) | 444.00 | 429.80 - 446.10 | 0.5019 times | Tue 16 April 2024 | 443.15 (3.07%) | 429.60 | 426.90 - 445.00 | 0.909 times | Mon 15 April 2024 | 429.95 (-2.7%) | 437.95 | 424.10 - 439.85 | 1.3945 times | Fri 12 April 2024 | 441.90 (-3.83%) | 440.00 | 440.00 - 456.50 | 1.7137 times | Wed 10 April 2024 | 459.50 (1.2%) | 454.00 | 452.10 - 471.00 | 1.4198 times | Tue 09 April 2024 | 454.05 (-1.82%) | 467.90 | 451.45 - 467.90 | 1.0743 times | Mon 08 April 2024 | 462.45 (5.27%) | 444.00 | 439.30 - 466.00 | 1.6498 times | Fri 05 April 2024 | 439.30 (0.43%) | 436.00 | 431.50 - 445.80 | 1.0868 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 424.83 and 436.08
| Weekly Target 1 | 422.07 |
| Weekly Target 2 | 427.58 |
| Weekly Target 3 | 433.31666666667 |
| Weekly Target 4 | 438.83 |
| Weekly Target 5 | 444.57 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 433.10 (1.55%) | 434.00 | 427.80 - 439.05 | 0.2455 times | Fri 19 April 2024 | 426.50 (-3.48%) | 437.95 | 423.50 - 446.10 | 0.9892 times | Fri 12 April 2024 | 441.90 (0.59%) | 444.00 | 439.30 - 471.00 | 1.746 times | Fri 05 April 2024 | 439.30 (11.97%) | 394.50 | 393.10 - 453.40 | 1.8152 times | Thu 28 March 2024 | 392.35 (-1.37%) | 397.85 | 389.55 - 404.90 | 0.6361 times | Fri 22 March 2024 | 397.80 (-0.77%) | 400.95 | 373.10 - 401.70 | 0.9911 times | Fri 15 March 2024 | 400.90 (-5%) | 425.00 | 389.50 - 425.85 | 0.8151 times | Thu 07 March 2024 | 422.00 (3.2%) | 408.95 | 402.65 - 425.00 | 0.7809 times | Sat 02 March 2024 | 408.90 (2.6%) | 395.10 | 393.35 - 414.10 | 1.2982 times | Fri 23 February 2024 | 398.55 (-0.33%) | 399.85 | 392.60 - 413.30 | 0.6827 times | Fri 16 February 2024 | 399.85 (1.87%) | 394.05 | 385.50 - 403.70 | 0.6078 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 413.1 and 491
| Monthly Target 1 | 354.5 |
| Monthly Target 2 | 393.8 |
| Monthly Target 3 | 432.4 |
| Monthly Target 4 | 471.7 |
| Monthly Target 5 | 510.3 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 433.10 (10.39%) | 394.50 | 393.10 - 471.00 | 1.0044 times | Thu 28 March 2024 | 392.35 (-3.37%) | 408.25 | 373.10 - 425.85 | 0.7237 times | Thu 29 February 2024 | 406.05 (6.48%) | 381.35 | 379.70 - 413.30 | 0.6764 times | Wed 31 January 2024 | 381.35 (-11.36%) | 431.00 | 360.85 - 444.70 | 1.2543 times | Fri 29 December 2023 | 430.20 (12.96%) | 383.00 | 373.10 - 438.75 | 1.1187 times | Thu 30 November 2023 | 380.85 (5.28%) | 362.00 | 356.65 - 382.90 | 0.542 times | Tue 31 October 2023 | 361.75 (-8.51%) | 395.40 | 349.40 - 411.40 | 1.135 times | Fri 29 September 2023 | 395.40 (-1.05%) | 402.00 | 377.25 - 415.50 | 0.7981 times | Thu 31 August 2023 | 399.60 (13.52%) | 353.75 | 352.00 - 418.00 | 1.4233 times | Mon 31 July 2023 | 352.00 (-4%) | 368.00 | 328.15 - 376.90 | 1.3241 times | Fri 30 June 2023 | 366.65 (10.87%) | 334.65 | 325.30 - 374.95 | 1.0591 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 432.84 |
| 12 day DMA | 440.73 |
| 20 day DMA | 425.65 |
| 35 day DMA | 417.08 |
| 50 day DMA | 411.11 |
| 100 day DMA | 406.28 |
| 150 day DMA | 398.21 |
| 200 day DMA | 392.79 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.01 | 432.97 | 434.43 |
| 12 day EMA | 432.64 | 432.56 | 433.02 |
| 20 day EMA | 427.9 | 427.35 | 427.07 |
| 35 day EMA | 420.52 | 419.78 | 419.18 |
| 50 day EMA | 411.77 | 410.9 | 410.12 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.84 | 432.21 | 434.58 |
| 12 day SMA | 440.73 | 441.29 | 440.06 |
| 20 day SMA | 425.65 | 422.95 | 420.81 |
| 35 day SMA | 417.08 | 416.28 | 415.42 |
| 50 day SMA | 411.11 | 410.42 | 409.79 |
| 100 day SMA | 406.28 | 405.68 | 405.07 |
| 150 day SMA | 398.21 | 397.89 | 397.73 |
| 200 day SMA | 392.79 | 392.41 | 392.1 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 433.25 | 433.10 | 430.00 to 439.20 | 0.66 times |
| 22 Mon | 431.60 | 433.55 | 428.65 to 435.35 | 0.98 times |
| 19 Fri | 427.10 | 428.70 | 424.35 to 431.75 | 1.13 times |
| 18 Thu | 432.35 | 445.05 | 430.75 to 447.35 | 1.12 times |
| 16 Tue | 443.95 | 428.10 | 427.25 to 445.55 | 1.11 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 435.00 | 433.35 | 431.75 to 441.05 | 2.13 times |
| 22 Mon | 433.35 | 435.50 | 430.35 to 437.20 | 1.2 times |
| 19 Fri | 429.30 | 430.25 | 426.00 to 433.85 | 0.77 times |
| 18 Thu | 433.40 | 446.00 | 431.65 to 448.40 | 0.5 times |
| 16 Tue | 445.95 | 430.00 | 428.85 to 447.25 | 0.4 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 437.50 | 437.75 | 436.00 to 443.60 | 1.19 times |
| 22 Mon | 437.20 | 438.00 | 436.00 to 439.00 | 1.1 times |
| 19 Fri | 431.50 | 430.95 | 429.50 to 435.75 | 0.99 times |
| 18 Thu | 435.65 | 448.35 | 435.20 to 449.90 | 0.88 times |
| 16 Tue | 448.45 | 436.95 | 436.95 to 448.60 | 0.84 times |
Option chain for Laurus Labs LAURUSLABS 25 Thu April 2024 expiry
LaurusLabs LAURUSLABS Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 46.90 | 0.02 |
| 22 Mon April 2024 | 0.20 | 46.90 | 0.02 |
| 19 Fri April 2024 | 0.20 | 46.90 | 0.02 |
| 18 Thu April 2024 | 0.30 | 46.90 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 56.05 | 0.02 |
| 22 Mon April 2024 | 0.25 | 56.05 | 0.02 |
| 19 Fri April 2024 | 0.30 | 56.05 | 0.01 |
| 18 Thu April 2024 | 0.50 | 56.05 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.25 | 39.50 | 0.11 |
| 22 Mon April 2024 | 0.30 | 39.50 | 0.1 |
| 19 Fri April 2024 | 0.45 | 39.50 | 0.11 |
| 18 Thu April 2024 | 0.95 | 39.50 | 0.1 |
LaurusLabs LAURUSLABS Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 45.15 | 0.01 |
| 22 Mon April 2024 | 0.30 | 45.15 | 0.01 |
| 19 Fri April 2024 | 0.40 | 45.15 | 0.01 |
| 18 Thu April 2024 | 0.70 | 45.15 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 26.30 | 0.07 |
| 22 Mon April 2024 | 0.25 | 26.30 | 0.05 |
| 19 Fri April 2024 | 0.45 | 26.30 | 0.04 |
| 18 Thu April 2024 | 0.75 | 26.30 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 47.00 | 0.02 |
| 22 Mon April 2024 | 0.35 | 47.00 | 0.02 |
| 19 Fri April 2024 | 0.55 | 43.85 | 0.02 |
| 18 Thu April 2024 | 0.95 | 43.85 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 28.15 | 0.07 |
| 22 Mon April 2024 | 0.40 | 28.15 | 0.06 |
| 19 Fri April 2024 | 0.60 | 28.15 | 0.05 |
| 18 Thu April 2024 | 1.10 | 28.15 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.45 | 39.00 | 0.08 |
| 22 Mon April 2024 | 0.45 | 38.65 | 0.09 |
| 19 Fri April 2024 | 0.60 | 41.00 | 0.1 |
| 18 Thu April 2024 | 1.30 | 28.35 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.55 | 32.85 | 0.12 |
| 22 Mon April 2024 | 0.55 | 35.50 | 0.16 |
| 19 Fri April 2024 | 0.75 | 38.00 | 0.15 |
| 18 Thu April 2024 | 1.50 | 33.00 | 0.19 |
LaurusLabs LAURUSLABS Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.75 | 29.00 | 0.4 |
| 22 Mon April 2024 | 0.75 | 29.00 | 0.3 |
| 19 Fri April 2024 | 0.90 | 33.85 | 0.35 |
| 18 Thu April 2024 | 2.00 | 27.00 | 0.26 |
LaurusLabs LAURUSLABS Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.05 | 21.45 | 0.12 |
| 22 Mon April 2024 | 0.85 | 24.00 | 0.16 |
| 19 Fri April 2024 | 1.15 | 29.30 | 0.16 |
| 18 Thu April 2024 | 2.55 | 23.35 | 0.16 |
LaurusLabs LAURUSLABS Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.60 | 18.80 | 0.21 |
| 22 Mon April 2024 | 1.25 | 19.65 | 0.44 |
| 19 Fri April 2024 | 1.65 | 23.70 | 0.33 |
| 18 Thu April 2024 | 3.25 | 20.75 | 0.37 |
LaurusLabs LAURUSLABS Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.15 | 13.95 | 0.37 |
| 22 Mon April 2024 | 1.80 | 15.55 | 0.49 |
| 19 Fri April 2024 | 2.10 | 20.10 | 0.58 |
| 18 Thu April 2024 | 4.30 | 16.80 | 0.71 |
LaurusLabs LAURUSLABS Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.95 | 9.80 | 0.43 |
| 22 Mon April 2024 | 2.70 | 10.75 | 0.47 |
| 19 Fri April 2024 | 2.85 | 15.70 | 0.59 |
| 18 Thu April 2024 | 5.80 | 13.25 | 0.61 |
LaurusLabs LAURUSLABS Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.10 | 5.60 | 0.27 |
| 22 Mon April 2024 | 3.70 | 6.65 | 0.27 |
| 19 Fri April 2024 | 3.80 | 11.60 | 0.59 |
| 18 Thu April 2024 | 7.45 | 9.90 | 1.05 |
LaurusLabs LAURUSLABS Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.65 | 2.40 | 0.61 |
| 22 Mon April 2024 | 5.65 | 4.10 | 0.56 |
| 19 Fri April 2024 | 5.55 | 8.35 | 0.47 |
| 18 Thu April 2024 | 9.70 | 7.60 | 0.57 |
LaurusLabs LAURUSLABS Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9.95 | 1.50 | 4.7 |
| 22 Mon April 2024 | 8.55 | 2.35 | 3.95 |
| 19 Fri April 2024 | 8.30 | 5.75 | 4.05 |
| 18 Thu April 2024 | 16.85 | 5.55 | 4.73 |
LaurusLabs LAURUSLABS Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 14.55 | 1.05 | 3.06 |
| 22 Mon April 2024 | 13.95 | 1.55 | 3.71 |
| 19 Fri April 2024 | 11.40 | 4.35 | 2.69 |
| 18 Thu April 2024 | 16.75 | 4.30 | 3.47 |
LaurusLabs LAURUSLABS Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 17.10 | 0.65 | 5.93 |
| 22 Mon April 2024 | 15.00 | 0.85 | 5.93 |
| 19 Fri April 2024 | 15.00 | 3.05 | 5.47 |
| 18 Thu April 2024 | 25.50 | 3.10 | 1.94 |
LaurusLabs LAURUSLABS Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 24.80 | 0.50 | 2.78 |
| 22 Mon April 2024 | 22.75 | 0.65 | 2.64 |
| 19 Fri April 2024 | 20.05 | 2.10 | 2.54 |
| 18 Thu April 2024 | 27.00 | 2.35 | 2.68 |
LaurusLabs LAURUSLABS Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 29.00 | 0.25 | 2.3 |
| 22 Mon April 2024 | 29.00 | 0.45 | 2.2 |
| 19 Fri April 2024 | 29.00 | 1.60 | 2.8 |
| 18 Thu April 2024 | 29.00 | 1.60 | 1.8 |
LaurusLabs LAURUSLABS Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 33.25 | 0.30 | 1.67 |
| 22 Mon April 2024 | 31.80 | 0.45 | 4.47 |
| 19 Fri April 2024 | 28.25 | 1.20 | 3.78 |
| 18 Thu April 2024 | 34.35 | 1.45 | 4.14 |
LaurusLabs LAURUSLABS Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 33.10 | 0.30 | 1.88 |
| 22 Mon April 2024 | 33.10 | 0.30 | 1.88 |
| 19 Fri April 2024 | 33.10 | 0.30 | 2 |
| 18 Thu April 2024 | 33.10 | 0.30 | 2 |
LaurusLabs LAURUSLABS Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 44.60 | 0.20 | 23.5 |
| 22 Mon April 2024 | 41.75 | 0.20 | 26.33 |
| 19 Fri April 2024 | 41.75 | 0.65 | 27.17 |
| 18 Thu April 2024 | 38.50 | 0.90 | 26.67 |
LaurusLabs LAURUSLABS Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 35.45 | 1.00 | 13 |
| 22 Mon April 2024 | 35.45 | 1.00 | 13 |
| 19 Fri April 2024 | 35.45 | 1.00 | 13 |
| 18 Thu April 2024 | 35.45 | 1.00 | 13 |
LaurusLabs LAURUSLABS Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 51.55 | 0.10 | 3.53 |
| 22 Mon April 2024 | 51.55 | 0.10 | 3.53 |
| 19 Fri April 2024 | 63.50 | 0.30 | 3.67 |
| 18 Thu April 2024 | 63.50 | 0.50 | 3.53 |
LaurusLabs LAURUSLABS Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 86.50 | 0.05 | 50 |
| 22 Mon April 2024 | 86.50 | 0.05 | 50 |
| 19 Fri April 2024 | 86.50 | 0.20 | 59 |
| 18 Thu April 2024 | 86.50 | 0.35 | 59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.