Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1437.6 and 1459.3
| Daily Target 1 | 1420.07 |
| Daily Target 2 | 1433.43 |
| Daily Target 3 | 1441.7666666667 |
| Daily Target 4 | 1455.13 |
| Daily Target 5 | 1463.47 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1446.80 (1.37%) | 1435.00 | 1428.40 - 1450.10 | 0.8207 times | Thu 04 June 2026 | 1427.20 (2.36%) | 1392.00 | 1384.00 - 1433.70 | 1.0739 times | Wed 03 June 2026 | 1394.30 (0.85%) | 1382.00 | 1371.00 - 1396.80 | 0.7818 times | Tue 02 June 2026 | 1382.60 (-0.42%) | 1388.00 | 1370.50 - 1390.70 | 1.2758 times | Mon 01 June 2026 | 1388.40 (1.94%) | 1372.40 | 1358.00 - 1398.80 | 1.6226 times | Fri 29 May 2026 | 1362.00 (-1.43%) | 1383.00 | 1356.40 - 1393.40 | 0.9615 times | Wed 27 May 2026 | 1381.70 (0.57%) | 1369.90 | 1365.10 - 1391.50 | 0.71 times | Tue 26 May 2026 | 1373.90 (1.3%) | 1361.00 | 1357.00 - 1376.90 | 0.95 times | Mon 25 May 2026 | 1356.30 (0.95%) | 1345.00 | 1340.00 - 1363.90 | 0.884 times | Fri 22 May 2026 | 1343.50 (-0.56%) | 1355.70 | 1332.10 - 1355.70 | 0.9198 times | Thu 21 May 2026 | 1351.00 (-0.74%) | 1373.90 | 1342.20 - 1373.90 | 1.1138 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1402.4 and 1494.5
| Weekly Target 1 | 1326.2 |
| Weekly Target 2 | 1386.5 |
| Weekly Target 3 | 1418.3 |
| Weekly Target 4 | 1478.6 |
| Weekly Target 5 | 1510.4 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1446.80 (6.23%) | 1372.40 | 1358.00 - 1450.10 | 1.101 times | Fri 29 May 2026 | 1362.00 (1.38%) | 1345.00 | 1340.00 - 1393.40 | 0.6923 times | Fri 22 May 2026 | 1343.50 (1.5%) | 1323.60 | 1307.60 - 1373.90 | 1.0335 times | Fri 15 May 2026 | 1323.60 (7.76%) | 1232.50 | 1221.40 - 1327.90 | 1.4048 times | Fri 08 May 2026 | 1228.30 (11.57%) | 1102.20 | 1102.00 - 1237.90 | 1.9282 times | Thu 30 April 2026 | 1100.95 (-1.12%) | 1118.80 | 1080.00 - 1133.00 | 0.8041 times | Fri 24 April 2026 | 1113.45 (-1.96%) | 1135.75 | 1091.10 - 1144.85 | 0.8745 times | Fri 17 April 2026 | 1135.75 (3.41%) | 1080.60 | 1072.55 - 1142.35 | 0.5903 times | Fri 10 April 2026 | 1098.35 (5.32%) | 1042.90 | 1014.30 - 1109.00 | 0.8454 times | Thu 02 April 2026 | 1042.90 (3.38%) | 1001.00 | 984.70 - 1049.80 | 0.726 times | Fri 27 March 2026 | 1008.80 (2.19%) | 979.10 | 957.40 - 1029.00 | 1.126 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1402.4 and 1494.5
| Monthly Target 1 | 1326.2 |
| Monthly Target 2 | 1386.5 |
| Monthly Target 3 | 1418.3 |
| Monthly Target 4 | 1478.6 |
| Monthly Target 5 | 1510.4 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1446.80 (6.23%) | 1372.40 | 1358.00 - 1450.10 | 0.2874 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.3207 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.9602 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 1.0031 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.8299 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.2773 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.8499 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.9452 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.4825 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 1.0437 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.8884 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1407.86 |
| 12 day DMA | 1380.73 |
| 20 day DMA | 1346.19 |
| 35 day DMA | 1254.45 |
| 50 day DMA | 1190.79 |
| 100 day DMA | 1104.85 |
| 150 day DMA | 1076.01 |
| 200 day DMA | 1027.42 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.47 | 1396.8 | 1381.6 |
| 12 day EMA | 1378.32 | 1365.87 | 1354.72 |
| 20 day EMA | 1338.31 | 1326.89 | 1316.34 |
| 35 day EMA | 1269.5 | 1259.06 | 1249.16 |
| 50 day EMA | 1194.7 | 1184.41 | 1174.5 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.86 | 1390.9 | 1381.8 |
| 12 day SMA | 1380.73 | 1372.24 | 1363.92 |
| 20 day SMA | 1346.19 | 1334.17 | 1321.69 |
| 35 day SMA | 1254.45 | 1245.05 | 1235.35 |
| 50 day SMA | 1190.79 | 1180.75 | 1171.87 |
| 100 day SMA | 1104.85 | 1101.54 | 1098.3 |
| 150 day SMA | 1076.01 | 1072.54 | 1069.25 |
| 200 day SMA | 1027.42 | 1024.34 | 1021.31 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1453.30 | 1440.00 | 1436.00 to 1456.50 | 1 times |
| 04 Thu | 1439.30 | 1401.10 | 1395.60 to 1444.90 | 1 times |
| 03 Wed | 1403.40 | 1394.40 | 1382.30 to 1406.10 | 0.99 times |
| 02 Tue | 1394.40 | 1395.00 | 1378.20 to 1398.00 | 1 times |
| 01 Mon | 1395.40 | 1380.00 | 1365.50 to 1408.30 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1461.20 | 1453.20 | 1444.40 to 1465.00 | 1.14 times |
| 04 Thu | 1447.20 | 1404.10 | 1404.10 to 1449.90 | 1.1 times |
| 03 Wed | 1410.00 | 1395.00 | 1390.00 to 1412.30 | 0.92 times |
| 02 Tue | 1401.70 | 1392.50 | 1387.30 to 1403.60 | 0.91 times |
| 01 Mon | 1401.00 | 1392.50 | 1374.60 to 1412.80 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 1468.50 | 1459.00 | 1452.10 to 1472.00 | 1.5 times |
| 04 Thu | 1457.00 | 1415.10 | 1413.60 to 1458.10 | 1.06 times |
| 03 Wed | 1418.90 | 1400.20 | 1398.40 to 1419.00 | 0.87 times |
| 02 Tue | 1405.00 | 1400.00 | 1395.00 to 1405.00 | 0.8 times |
| 01 Mon | 1409.00 | 1380.00 | 1380.00 to 1414.00 | 0.77 times |
Option chain for Laurus Labs LAURUSLABS 30 Tue June 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.80 | 151.00 | 0.01 |
| 04 Thu June 2026 | 11.25 | 151.00 | 0.01 |
| 03 Wed June 2026 | 5.80 | 151.00 | 0.02 |
| 02 Tue June 2026 | 4.95 | 151.00 | 0.02 |
| 01 Mon June 2026 | 5.45 | 151.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 18.15 | 64.90 | 0.05 |
| 04 Thu June 2026 | 15.60 | 119.15 | 0.04 |
| 03 Wed June 2026 | 8.55 | 119.15 | 0.06 |
| 02 Tue June 2026 | 7.10 | 119.15 | 0.08 |
| 01 Mon June 2026 | 7.75 | 119.15 | 0.08 |
LaurusLabs LAURUSLABS Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 24.70 | 52.20 | 0.18 |
| 04 Thu June 2026 | 21.75 | 65.00 | 0.13 |
| 03 Wed June 2026 | 11.70 | 90.00 | 0.11 |
| 02 Tue June 2026 | 10.30 | 94.85 | 0.07 |
| 01 Mon June 2026 | 10.90 | 94.85 | 0.1 |
LaurusLabs LAURUSLABS Option strike: 1470.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 29.15 | 56.90 | 0.04 |
| 04 Thu June 2026 | 24.95 | 56.90 | 0.05 |
| 03 Wed June 2026 | 13.70 | 82.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 33.60 | 40.35 | 0.17 |
| 04 Thu June 2026 | 29.40 | 51.00 | 0.09 |
| 03 Wed June 2026 | 16.30 | 73.55 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1450.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 38.55 | 35.70 | 0.43 |
| 04 Thu June 2026 | 33.70 | 45.05 | 0.16 |
| 03 Wed June 2026 | 19.00 | 66.70 | 0.04 |
| 02 Tue June 2026 | 16.50 | 72.30 | 0.03 |
| 01 Mon June 2026 | 17.80 | 72.50 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 44.15 | 31.20 | 1.16 |
| 04 Thu June 2026 | 38.45 | 39.60 | 1.2 |
LaurusLabs LAURUSLABS Option strike: 1430.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 49.50 | 27.35 | 0.94 |
| 04 Thu June 2026 | 43.95 | 35.05 | 0.31 |
LaurusLabs LAURUSLABS Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 56.80 | 23.65 | 1.13 |
| 04 Thu June 2026 | 49.60 | 30.75 | 0.87 |
| 03 Wed June 2026 | 29.90 | 47.25 | 0.19 |
| 02 Tue June 2026 | 26.15 | 52.00 | 0.16 |
| 01 Mon June 2026 | 28.00 | 52.15 | 0.14 |
LaurusLabs LAURUSLABS Option strike: 1410.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 62.55 | 20.75 | 0.75 |
| 04 Thu June 2026 | 55.70 | 27.05 | 0.75 |
| 03 Wed June 2026 | 34.75 | 41.50 | 0.18 |
| 02 Tue June 2026 | 30.70 | 48.25 | 0.11 |
| 01 Mon June 2026 | 32.30 | 47.30 | 0.11 |
LaurusLabs LAURUSLABS Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 70.10 | 18.00 | 1.18 |
| 04 Thu June 2026 | 62.30 | 23.75 | 0.73 |
| 03 Wed June 2026 | 39.50 | 36.80 | 0.53 |
| 02 Tue June 2026 | 35.20 | 40.95 | 0.43 |
| 01 Mon June 2026 | 37.10 | 41.30 | 0.39 |
LaurusLabs LAURUSLABS Option strike: 1390.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 77.15 | 15.80 | 1.71 |
| 04 Thu June 2026 | 68.20 | 20.90 | 1.61 |
| 03 Wed June 2026 | 44.95 | 32.50 | 1.16 |
| 02 Tue June 2026 | 40.40 | 35.25 | 0.91 |
| 01 Mon June 2026 | 41.90 | 36.50 | 0.56 |
LaurusLabs LAURUSLABS Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 86.35 | 13.70 | 3.01 |
| 04 Thu June 2026 | 76.40 | 18.50 | 2.54 |
| 03 Wed June 2026 | 51.25 | 28.25 | 1.53 |
| 02 Tue June 2026 | 45.85 | 31.50 | 1.28 |
| 01 Mon June 2026 | 47.95 | 32.30 | 0.89 |
LaurusLabs LAURUSLABS Option strike: 1370.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 94.90 | 11.85 | 1.92 |
| 04 Thu June 2026 | 84.95 | 15.80 | 1.87 |
| 03 Wed June 2026 | 57.25 | 24.60 | 1.5 |
| 02 Tue June 2026 | 52.00 | 27.60 | 1.45 |
| 01 Mon June 2026 | 54.20 | 28.35 | 1.33 |
LaurusLabs LAURUSLABS Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 101.70 | 10.30 | 2 |
| 04 Thu June 2026 | 92.60 | 13.55 | 1.86 |
| 03 Wed June 2026 | 63.65 | 21.40 | 1.76 |
| 02 Tue June 2026 | 56.50 | 24.10 | 1.29 |
| 01 Mon June 2026 | 60.00 | 25.00 | 1.34 |
LaurusLabs LAURUSLABS Option strike: 1350.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 108.85 | 9.00 | 0.83 |
| 04 Thu June 2026 | 101.05 | 11.90 | 0.79 |
| 03 Wed June 2026 | 70.15 | 18.45 | 0.57 |
| 02 Tue June 2026 | 63.65 | 20.75 | 0.55 |
| 01 Mon June 2026 | 65.50 | 21.65 | 0.56 |
LaurusLabs LAURUSLABS Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 120.00 | 8.00 | 3.89 |
| 04 Thu June 2026 | 108.50 | 10.40 | 3.61 |
| 03 Wed June 2026 | 73.00 | 16.00 | 3.12 |
| 02 Tue June 2026 | 67.60 | 17.90 | 2.87 |
| 01 Mon June 2026 | 73.80 | 19.00 | 3.06 |
LaurusLabs LAURUSLABS Option strike: 1330.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 117.55 | 6.90 | 7.29 |
| 04 Thu June 2026 | 117.55 | 8.90 | 7.36 |
| 03 Wed June 2026 | 85.50 | 14.05 | 6.93 |
| 02 Tue June 2026 | 75.00 | 15.95 | 9.73 |
| 01 Mon June 2026 | 82.00 | 16.00 | 9.9 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 121.10 | 5.95 | 13.11 |
| 04 Thu June 2026 | 121.10 | 7.85 | 12.79 |
| 03 Wed June 2026 | 90.55 | 11.95 | 12.81 |
| 02 Tue June 2026 | 90.55 | 13.35 | 12.68 |
| 01 Mon June 2026 | 90.55 | 14.45 | 11.66 |
LaurusLabs LAURUSLABS Option strike: 1310.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 16.55 | 5.40 | 28 |
| 04 Thu June 2026 | 16.55 | 6.50 | 31.5 |
| 03 Wed June 2026 | 16.55 | 9.90 | 31.5 |
| 02 Tue June 2026 | 16.55 | 10.95 | 31.5 |
| 01 Mon June 2026 | 16.55 | 12.60 | 28 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 157.60 | 4.70 | 6.75 |
| 04 Thu June 2026 | 139.50 | 5.75 | 5.98 |
| 03 Wed June 2026 | 110.80 | 8.65 | 4.59 |
| 02 Tue June 2026 | 102.35 | 9.50 | 4.21 |
| 01 Mon June 2026 | 104.60 | 10.45 | 4.53 |
LaurusLabs LAURUSLABS Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 151.80 | 4.85 | 11.67 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 128.00 | 3.50 | 7 |
| 04 Thu June 2026 | 128.00 | 4.10 | 7.5 |
| 03 Wed June 2026 | 128.00 | 6.45 | 10.75 |
| 02 Tue June 2026 | 104.00 | 7.20 | 9.62 |
| 01 Mon June 2026 | 104.00 | 8.00 | 9.52 |
LaurusLabs LAURUSLABS Option strike: 1270.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 113.00 | 3.15 | 2.38 |
| 04 Thu June 2026 | 113.00 | 6.00 | 3.85 |
| 03 Wed June 2026 | 113.00 | 6.00 | 3.85 |
| 02 Tue June 2026 | 113.00 | 6.00 | 3.85 |
| 01 Mon June 2026 | 113.00 | 6.60 | 4.31 |
LaurusLabs LAURUSLABS Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 176.00 | 2.90 | 4.52 |
| 04 Thu June 2026 | 176.00 | 3.15 | 4.52 |
| 03 Wed June 2026 | 130.50 | 4.90 | 5.28 |
| 02 Tue June 2026 | 130.50 | 5.05 | 5.19 |
| 01 Mon June 2026 | 122.95 | 5.85 | 8.88 |
LaurusLabs LAURUSLABS Option strike: 1250.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 137.25 | 2.40 | 22.2 |
| 04 Thu June 2026 | 137.25 | 2.65 | 26 |
| 03 Wed June 2026 | 137.25 | 4.35 | 26.2 |
| 02 Tue June 2026 | 137.25 | 4.35 | 25.8 |
| 01 Mon June 2026 | 155.00 | 5.15 | 24.5 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 207.85 | 2.35 | 2.06 |
| 04 Thu June 2026 | 140.50 | 2.35 | 2.06 |
| 03 Wed June 2026 | 140.50 | 3.75 | 3.06 |
| 02 Tue June 2026 | 140.50 | 3.75 | 2.88 |
| 01 Mon June 2026 | 140.50 | 4.60 | 3.5 |
LaurusLabs LAURUSLABS Option strike: 1230.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 133.00 | 2.10 | 13 |
| 04 Thu June 2026 | 133.00 | 2.10 | 13 |
| 03 Wed June 2026 | 133.00 | 4.25 | 14 |
| 02 Tue June 2026 | 133.00 | 5.10 | 14 |
| 01 Mon June 2026 | 133.00 | 5.10 | 14 |
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 170.00 | 1.35 | 1.84 |
| 04 Thu June 2026 | 170.00 | 1.80 | 1.81 |
| 03 Wed June 2026 | 170.00 | 3.10 | 5.13 |
| 02 Tue June 2026 | 170.00 | 3.10 | 5.13 |
| 01 Mon June 2026 | 182.35 | 3.40 | 4.82 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 251.40 | 1.60 | 5.85 |
| 04 Thu June 2026 | 236.30 | 1.60 | 5.88 |
| 03 Wed June 2026 | 198.70 | 2.20 | 5.45 |
| 02 Tue June 2026 | 191.00 | 2.20 | 5.54 |
| 01 Mon June 2026 | 187.50 | 2.60 | 5.33 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 257.25 | 1.25 | 1 |
| 04 Thu June 2026 | 257.25 | 1.25 | 1 |
| 03 Wed June 2026 | 173.00 | 2.50 | 2.5 |
| 02 Tue June 2026 | 173.00 | 2.25 | 2.5 |
| 01 Mon June 2026 | 173.00 | 2.25 | 2.5 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 190.00 | 1.10 | 1.66 |
| 04 Thu June 2026 | 190.00 | 1.10 | 1.66 |
| 03 Wed June 2026 | 190.00 | 1.20 | 1.78 |
| 02 Tue June 2026 | 190.00 | 1.45 | 1.78 |
| 01 Mon June 2026 | 190.00 | 1.50 | 1.75 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 289.00 | 0.70 | 7.71 |
| 04 Thu June 2026 | 285.95 | 0.70 | 10.27 |
| 03 Wed June 2026 | 247.50 | 1.45 | 15 |
| 02 Tue June 2026 | 247.50 | 1.45 | 15 |
| 01 Mon June 2026 | 247.50 | 1.45 | 15 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 315.40 | 3.30 | 11 |
| 04 Thu June 2026 | 75.10 | 3.30 | 11 |
| 03 Wed June 2026 | 75.10 | 3.30 | 11 |
| 02 Tue June 2026 | 75.10 | 3.30 | 11 |
| 01 Mon June 2026 | 75.10 | 3.30 | 11 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 317.30 | 1.50 | 2.38 |
| 04 Thu June 2026 | 316.15 | 1.50 | 3.8 |
| 03 Wed June 2026 | 62.00 | 1.50 | 9.5 |
| 02 Tue June 2026 | 62.00 | 1.50 | 9.5 |
| 01 Mon June 2026 | 62.00 | 1.50 | 9.5 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 354.00 | 0.50 | 2.04 |
| 04 Thu June 2026 | 278.00 | 0.60 | 2 |
| 03 Wed June 2026 | 278.00 | 0.60 | 2 |
| 02 Tue June 2026 | 278.00 | 0.45 | 2.11 |
| 01 Mon June 2026 | 278.00 | 0.80 | 2.11 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 286.80 | 1.20 | 0.5 |
| 04 Thu June 2026 | 286.80 | 1.20 | 0.5 |
| 03 Wed June 2026 | 286.80 | 1.20 | 0.5 |
| 02 Tue June 2026 | 286.80 | 1.20 | 0.5 |
| 01 Mon June 2026 | 286.80 | 1.20 | 0.5 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 347.60 | 0.30 | 0.2 |
| 04 Thu June 2026 | 347.60 | 1.35 | 0.2 |
| 03 Wed June 2026 | 347.60 | 1.35 | 0.2 |
| 02 Tue June 2026 | 347.60 | 1.35 | 0.2 |
| 01 Mon June 2026 | 347.60 | 1.35 | 0.2 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 438.90 | 0.30 | 0.06 |
| 04 Thu June 2026 | 397.00 | 0.30 | 0.06 |
| 03 Wed June 2026 | 397.00 | 0.30 | 0.06 |
| 02 Tue June 2026 | 390.40 | 0.30 | 0.06 |
| 01 Mon June 2026 | 397.60 | 0.30 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 436.95 | 0.65 | 0.03 |
| 04 Thu June 2026 | 436.95 | 0.65 | 0.03 |
| 03 Wed June 2026 | 436.95 | 0.65 | 0.03 |
| 02 Tue June 2026 | 436.95 | 0.65 | 0.01 |
| 01 Mon June 2026 | 436.95 | 0.65 | 0.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.