Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1105.75 and 1120.55
| Daily Target 1 | 1094.33 |
| Daily Target 2 | 1102.37 |
| Daily Target 3 | 1109.1333333333 |
| Daily Target 4 | 1117.17 |
| Daily Target 5 | 1123.93 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1110.40 (0.22%) | 1108.00 | 1101.10 - 1115.90 | 0.6063 times | Wed 31 December 2025 | 1108.00 (1.47%) | 1095.00 | 1083.90 - 1119.00 | 1.0017 times | Tue 30 December 2025 | 1091.90 (0.97%) | 1082.90 | 1077.00 - 1098.40 | 1.773 times | Mon 29 December 2025 | 1081.40 (-0.33%) | 1085.00 | 1076.30 - 1089.00 | 0.9616 times | Fri 26 December 2025 | 1085.00 (0.02%) | 1086.00 | 1078.90 - 1089.10 | 0.5944 times | Wed 24 December 2025 | 1084.80 (1.54%) | 1073.90 | 1070.50 - 1092.60 | 1.0816 times | Tue 23 December 2025 | 1068.40 (0.39%) | 1068.50 | 1055.10 - 1073.10 | 0.7766 times | Mon 22 December 2025 | 1064.20 (1.82%) | 1050.70 | 1047.60 - 1070.00 | 0.8577 times | Fri 19 December 2025 | 1045.20 (2.92%) | 1020.00 | 1018.60 - 1049.00 | 1.7969 times | Thu 18 December 2025 | 1015.50 (0.54%) | 1006.60 | 997.40 - 1020.10 | 0.5502 times | Wed 17 December 2025 | 1010.00 (0.87%) | 1005.90 | 1001.60 - 1018.80 | 0.8117 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1093.35 and 1136.05
| Weekly Target 1 | 1059.2 |
| Weekly Target 2 | 1084.8 |
| Weekly Target 3 | 1101.9 |
| Weekly Target 4 | 1127.5 |
| Weekly Target 5 | 1144.6 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1110.40 (2.34%) | 1085.00 | 1076.30 - 1119.00 | 0.8666 times | Fri 26 December 2025 | 1085.00 (3.81%) | 1050.70 | 1047.60 - 1092.60 | 0.6606 times | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 0.8625 times | Sat 13 December 2025 | 1012.30 (-1.34%) | 1026.00 | 985.90 - 1035.90 | 0.9255 times | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.8006 times | Fri 28 November 2025 | 1031.35 (5.43%) | 979.00 | 971.40 - 1032.75 | 1.3111 times | Fri 21 November 2025 | 978.20 (-2.08%) | 1001.05 | 970.25 - 1033.50 | 1.0981 times | Fri 14 November 2025 | 999.00 (1.72%) | 985.00 | 970.35 - 1014.40 | 0.9697 times | Fri 07 November 2025 | 982.15 (2.99%) | 957.95 | 955.70 - 994.80 | 0.8896 times | Fri 31 October 2025 | 953.65 (2.94%) | 930.40 | 926.85 - 972.55 | 1.6156 times | Fri 24 October 2025 | 926.40 (2.93%) | 903.05 | 901.40 - 943.00 | 1.9878 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1105.75 and 1120.55
| Monthly Target 1 | 1094.33 |
| Monthly Target 2 | 1102.37 |
| Monthly Target 3 | 1109.1333333333 |
| Monthly Target 4 | 1117.17 |
| Monthly Target 5 | 1123.93 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1110.40 (0.22%) | 1108.00 | 1101.10 - 1115.90 | 0.0239 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7904 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8445 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.3246 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9325 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.7937 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.9235 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0719 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.8229 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.472 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.8169 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1095.34 |
| 12 day DMA | 1063.84 |
| 20 day DMA | 1044.25 |
| 35 day DMA | 1026.38 |
| 50 day DMA | 1009.26 |
| 100 day DMA | 943.38 |
| 150 day DMA | 879.22 |
| 200 day DMA | 811.14 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.9 | 1088.65 | 1078.97 |
| 12 day EMA | 1072.26 | 1065.33 | 1057.57 |
| 20 day EMA | 1054.09 | 1048.17 | 1041.88 |
| 35 day EMA | 1029.23 | 1024.45 | 1019.53 |
| 50 day EMA | 1008.85 | 1004.71 | 1000.5 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.34 | 1090.22 | 1082.3 |
| 12 day SMA | 1063.84 | 1055.05 | 1047.08 |
| 20 day SMA | 1044.25 | 1039.4 | 1034.83 |
| 35 day SMA | 1026.38 | 1023.14 | 1019.75 |
| 50 day SMA | 1009.26 | 1005.53 | 1001.79 |
| 100 day SMA | 943.38 | 940.66 | 937.94 |
| 150 day SMA | 879.22 | 875.91 | 872.59 |
| 200 day SMA | 811.14 | 808.51 | 805.84 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1115.80 | 1112.80 | 1107.70 to 1119.60 | 1.13 times |
| 31 Wed | 1114.90 | 1100.00 | 1087.90 to 1123.40 | 1.12 times |
| 30 Tue | 1096.90 | 1092.00 | 1084.00 to 1103.00 | 1.11 times |
| 29 Mon | 1089.00 | 1094.00 | 1084.50 to 1096.80 | 0.92 times |
| 26 Fri | 1093.30 | 1096.00 | 1087.00 to 1097.40 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1123.00 | 1119.80 | 1115.00 to 1125.50 | 1.33 times |
| 31 Wed | 1122.40 | 1103.30 | 1094.90 to 1130.00 | 1.18 times |
| 30 Tue | 1103.30 | 1093.90 | 1091.90 to 1108.90 | 1.06 times |
| 29 Mon | 1095.80 | 1093.40 | 1091.50 to 1101.60 | 0.75 times |
| 26 Fri | 1100.20 | 1101.20 | 1093.20 to 1102.00 | 0.67 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1130.00 | 1122.00 | 1122.00 to 1130.00 | 1.21 times |
| 31 Wed | 1128.60 | 1108.70 | 1108.70 to 1135.00 | 0.79 times |
Option chain for Laurus Labs LAURUSLABS 27 Tue January 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.55 | 135.35 | 0.04 |
| 31 Wed December 2025 | 4.90 | 135.35 | 0.04 |
| 30 Tue December 2025 | 3.40 | 135.35 | 0.03 |
| 29 Mon December 2025 | 3.25 | 135.35 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.00 | 91.00 | 0.02 |
| 31 Wed December 2025 | 7.40 | 109.00 | 0 |
| 30 Tue December 2025 | 5.10 | 109.00 | 0 |
| 29 Mon December 2025 | 4.70 | 109.00 | 0 |
| 26 Fri December 2025 | 4.85 | 109.00 | 0 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.80 | 158.00 | 0.01 |
| 29 Mon December 2025 | 6.95 | 158.00 | 0.02 |
| 26 Fri December 2025 | 7.00 | 158.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1170.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.60 | 70.20 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.15 | 60.30 | 0.01 |
| 31 Wed December 2025 | 15.75 | 60.30 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.20 | 52.60 | 0.08 |
| 31 Wed December 2025 | 18.45 | 54.85 | 0.09 |
| 30 Tue December 2025 | 13.50 | 65.45 | 0.05 |
| 29 Mon December 2025 | 12.05 | 68.00 | 0.02 |
| 26 Fri December 2025 | 12.55 | 68.00 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.40 | 46.35 | 0.11 |
| 31 Wed December 2025 | 22.00 | 47.25 | 0.1 |
| 30 Tue December 2025 | 16.10 | 65.40 | 0.04 |
| 29 Mon December 2025 | 14.65 | 65.00 | 0.02 |
| 26 Fri December 2025 | 15.45 | 61.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.60 | 40.30 | 0.5 |
| 31 Wed December 2025 | 26.00 | 41.55 | 0.37 |
| 30 Tue December 2025 | 19.55 | 51.55 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 30.10 | 34.55 | 0.68 |
| 31 Wed December 2025 | 30.35 | 36.20 | 0.47 |
| 30 Tue December 2025 | 22.90 | 46.50 | 0.2 |
| 29 Mon December 2025 | 20.55 | 54.00 | 0.08 |
| 26 Fri December 2025 | 22.35 | 49.65 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 35.15 | 29.65 | 0.47 |
| 31 Wed December 2025 | 35.40 | 30.95 | 0.58 |
| 30 Tue December 2025 | 26.85 | 40.95 | 0.73 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 40.50 | 25.25 | 0.79 |
| 31 Wed December 2025 | 40.55 | 26.50 | 0.71 |
| 30 Tue December 2025 | 31.65 | 34.90 | 0.33 |
| 29 Mon December 2025 | 28.85 | 39.00 | 0.35 |
| 26 Fri December 2025 | 30.25 | 36.80 | 0.4 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 46.50 | 21.40 | 1.07 |
| 31 Wed December 2025 | 46.75 | 22.45 | 1.24 |
| 30 Tue December 2025 | 36.90 | 30.15 | 0.56 |
| 29 Mon December 2025 | 33.00 | 33.65 | 0.51 |
| 26 Fri December 2025 | 35.10 | 31.95 | 0.59 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 53.20 | 17.95 | 1.18 |
| 31 Wed December 2025 | 52.85 | 18.90 | 1.24 |
| 30 Tue December 2025 | 42.35 | 25.95 | 0.9 |
| 29 Mon December 2025 | 38.00 | 29.15 | 0.87 |
| 26 Fri December 2025 | 40.35 | 27.55 | 1.03 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 59.65 | 15.00 | 1.74 |
| 31 Wed December 2025 | 60.85 | 15.60 | 1.99 |
| 30 Tue December 2025 | 47.70 | 22.15 | 1.52 |
| 29 Mon December 2025 | 43.60 | 25.00 | 1.23 |
| 26 Fri December 2025 | 46.70 | 23.35 | 0.94 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 67.70 | 12.20 | 1.17 |
| 31 Wed December 2025 | 67.00 | 13.00 | 1.13 |
| 30 Tue December 2025 | 54.25 | 18.80 | 1.09 |
| 29 Mon December 2025 | 50.85 | 21.00 | 0.94 |
| 26 Fri December 2025 | 52.95 | 19.30 | 0.85 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 75.50 | 9.95 | 1.8 |
| 31 Wed December 2025 | 74.65 | 10.90 | 1.87 |
| 30 Tue December 2025 | 60.90 | 15.75 | 1.26 |
| 29 Mon December 2025 | 56.85 | 17.25 | 0.86 |
| 26 Fri December 2025 | 59.30 | 16.90 | 1.02 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 79.20 | 8.20 | 2 |
| 31 Wed December 2025 | 79.20 | 9.00 | 1.85 |
| 30 Tue December 2025 | 72.00 | 13.35 | 1.39 |
| 29 Mon December 2025 | 66.00 | 14.75 | 0.99 |
| 26 Fri December 2025 | 65.00 | 13.90 | 0.8 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 67.25 | 6.70 | 2.27 |
| 31 Wed December 2025 | 67.25 | 7.35 | 2.17 |
| 30 Tue December 2025 | 67.25 | 10.85 | 2.28 |
| 29 Mon December 2025 | 72.45 | 12.20 | 3.64 |
| 26 Fri December 2025 | 58.00 | 11.55 | 3.43 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 101.75 | 5.40 | 1.21 |
| 31 Wed December 2025 | 98.80 | 6.10 | 1.11 |
| 30 Tue December 2025 | 86.75 | 9.05 | 0.94 |
| 29 Mon December 2025 | 77.50 | 10.05 | 0.94 |
| 26 Fri December 2025 | 81.10 | 9.30 | 0.74 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 96.80 | 4.30 | 5.67 |
| 31 Wed December 2025 | 96.80 | 5.00 | 5.67 |
| 30 Tue December 2025 | 96.80 | 7.60 | 9 |
| 29 Mon December 2025 | 87.45 | 7.95 | 3.1 |
| 26 Fri December 2025 | 87.45 | 8.05 | 2.1 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 117.00 | 3.55 | 1.74 |
| 31 Wed December 2025 | 118.90 | 4.05 | 1.58 |
| 30 Tue December 2025 | 103.85 | 6.20 | 1.31 |
| 29 Mon December 2025 | 94.85 | 6.85 | 1.46 |
| 26 Fri December 2025 | 97.50 | 6.25 | 1.32 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 107.95 | 3.25 | 22.33 |
| 31 Wed December 2025 | 107.95 | 3.45 | 21 |
| 30 Tue December 2025 | 107.95 | 5.75 | 10 |
| 29 Mon December 2025 | 107.95 | 5.70 | 10 |
| 26 Fri December 2025 | 105.20 | 5.70 | 9.33 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 123.00 | 2.50 | 9.14 |
| 31 Wed December 2025 | 123.00 | 2.80 | 8.57 |
| 30 Tue December 2025 | 55.00 | 4.45 | 7 |
| 29 Mon December 2025 | 55.00 | 4.55 | 7.14 |
| 26 Fri December 2025 | 55.00 | 4.25 | 6.43 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 132.65 | 1.20 | 25.33 |
| 31 Wed December 2025 | 132.65 | 1.85 | 25.67 |
| 30 Tue December 2025 | 132.65 | 3.10 | 28 |
| 29 Mon December 2025 | 132.65 | 3.25 | 23 |
| 26 Fri December 2025 | 142.00 | 3.40 | 34.5 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 147.05 | 1.20 | 3 |
| 31 Wed December 2025 | 147.05 | 1.60 | 2.92 |
| 30 Tue December 2025 | 147.05 | 2.65 | 2.33 |
| 29 Mon December 2025 | 141.00 | 2.75 | 5.12 |
| 26 Fri December 2025 | 141.00 | 2.55 | 5.06 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 159.25 | 1.10 | 4.67 |
| 31 Wed December 2025 | 159.25 | 1.10 | 4.67 |
| 30 Tue December 2025 | 159.25 | 1.40 | 5 |
| 29 Mon December 2025 | 159.25 | 3.45 | 5 |
| 26 Fri December 2025 | 159.25 | 3.45 | 5 |
LaurusLabs LAURUSLABS Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 180.00 | 2.40 | 3 |
| 31 Wed December 2025 | 180.00 | 2.40 | 3 |
| 30 Tue December 2025 | 180.00 | 2.40 | 3 |
| 29 Mon December 2025 | 180.00 | 2.40 | 3 |
| 26 Fri December 2025 | 180.00 | 2.40 | 3 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 200.50 | 0.80 | 2.48 |
| 31 Wed December 2025 | 200.50 | 0.90 | 2.48 |
| 30 Tue December 2025 | 200.50 | 1.30 | 2.25 |
| 29 Mon December 2025 | 188.00 | 1.35 | 5.49 |
| 26 Fri December 2025 | 188.00 | 1.25 | 5.4 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 207.00 | 1.00 | 2.91 |
| 31 Wed December 2025 | 207.00 | 1.00 | 2.91 |
| 30 Tue December 2025 | 207.00 | 1.00 | 2.91 |
| 29 Mon December 2025 | 207.00 | 1.50 | 2.91 |
| 26 Fri December 2025 | 207.00 | 1.50 | 4.57 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 255.00 | 0.40 | 0.23 |
| 31 Wed December 2025 | 255.00 | 0.40 | 0.23 |
| 30 Tue December 2025 | 244.00 | 0.40 | 0.29 |
| 29 Mon December 2025 | 246.15 | 0.40 | 0.45 |
| 26 Fri December 2025 | 252.00 | 0.90 | 0.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.