Login or Join
HomepageLaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 1015.95 and 1038.65
| Daily Target 1 | 997.43 |
| Daily Target 2 | 1011.77 |
| Daily Target 3 | 1020.1333333333 |
| Daily Target 4 | 1034.47 |
| Daily Target 5 | 1042.83 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1026.10 (1.24%) | 1017.50 | 1005.80 - 1028.50 | 0.5594 times | Thu 04 December 2025 | 1013.50 (-0.3%) | 1016.50 | 1001.60 - 1021.30 | 0.5803 times | Wed 03 December 2025 | 1016.50 (-0.36%) | 1023.30 | 1007.80 - 1026.90 | 0.5807 times | Tue 02 December 2025 | 1020.20 (-0.89%) | 1028.20 | 1015.00 - 1036.90 | 0.8749 times | Mon 01 December 2025 | 1029.40 (-0.19%) | 1035.00 | 1006.10 - 1040.20 | 1.1958 times | Fri 28 November 2025 | 1031.35 (2.81%) | 1007.00 | 1006.50 - 1032.75 | 1.4846 times | Thu 27 November 2025 | 1003.20 (1.68%) | 990.00 | 981.10 - 1011.90 | 1.5563 times | Wed 26 November 2025 | 986.60 (0.93%) | 981.00 | 973.35 - 989.45 | 1.7625 times | Tue 25 November 2025 | 977.55 (-0.2%) | 982.00 | 971.40 - 988.00 | 0.6001 times | Mon 24 November 2025 | 979.55 (0.14%) | 979.00 | 974.50 - 988.70 | 0.8054 times | Fri 21 November 2025 | 978.20 (-0.9%) | 988.60 | 975.10 - 994.15 | 0.8511 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 994.55 and 1033.15
| Weekly Target 1 | 984.03 |
| Weekly Target 2 | 1005.07 |
| Weekly Target 3 | 1022.6333333333 |
| Weekly Target 4 | 1043.67 |
| Weekly Target 5 | 1061.23 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.6485 times | Fri 28 November 2025 | 1031.35 (5.43%) | 979.00 | 971.40 - 1032.75 | 1.0621 times | Fri 21 November 2025 | 978.20 (-2.08%) | 1001.05 | 970.25 - 1033.50 | 0.8895 times | Fri 14 November 2025 | 999.00 (1.72%) | 985.00 | 970.35 - 1014.40 | 0.7855 times | Fri 07 November 2025 | 982.15 (2.99%) | 957.95 | 955.70 - 994.80 | 0.7206 times | Fri 31 October 2025 | 953.65 (2.94%) | 930.40 | 926.85 - 972.55 | 1.3087 times | Fri 24 October 2025 | 926.40 (2.93%) | 903.05 | 901.40 - 943.00 | 1.6102 times | Fri 17 October 2025 | 900.05 (2.66%) | 877.45 | 864.70 - 902.00 | 0.9724 times | Fri 10 October 2025 | 876.75 (1.43%) | 866.05 | 843.00 - 891.15 | 1.1162 times | Fri 03 October 2025 | 864.40 (3.86%) | 833.40 | 826.20 - 881.30 | 0.8864 times | Fri 26 September 2025 | 832.30 (-10.71%) | 937.30 | 823.10 - 937.30 | 1.1922 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 994.55 and 1033.15
| Monthly Target 1 | 984.03 |
| Monthly Target 2 | 1005.07 |
| Monthly Target 3 | 1022.6333333333 |
| Monthly Target 4 | 1043.67 |
| Monthly Target 5 | 1061.23 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.1559 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8311 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.3036 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9178 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.7812 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.893 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0549 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.8099 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.4486 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.804 times | Fri 28 February 2025 | 527.20 (-9.73%) | 590.10 | 512.35 - 646.20 | 1.344 times |
Indicator Analysis of LaurusLabs
Please login to view indicator analysis. or View indicator analysis of LaurusLabs LAURUSLABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1021.14 |
| 12 day DMA | 1004.1 |
| 20 day DMA | 1001.88 |
| 35 day DMA | 977.77 |
| 50 day DMA | 944.58 |
| 100 day DMA | 905.49 |
| 150 day DMA | 822.97 |
| 200 day DMA | 764.45 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.63 | 1014.89 | 1015.59 |
| 12 day EMA | 1009.27 | 1006.21 | 1004.89 |
| 20 day EMA | 998.39 | 995.47 | 993.57 |
| 35 day EMA | 973.87 | 970.8 | 968.29 |
| 50 day EMA | 949.55 | 946.43 | 943.69 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.14 | 1022.19 | 1020.13 |
| 12 day SMA | 1004.1 | 1000.89 | 1000.34 |
| 20 day SMA | 1001.88 | 999.68 | 998 |
| 35 day SMA | 977.77 | 973.46 | 969.58 |
| 50 day SMA | 944.58 | 942.26 | 940.07 |
| 100 day SMA | 905.49 | 903.13 | 900.93 |
| 150 day SMA | 822.97 | 820.26 | 817.53 |
| 200 day SMA | 764.45 | 762.32 | 760.3 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1017.80 | 1023.50 | 1007.00 to 1024.00 | 0.98 times |
| 03 Wed | 1020.40 | 1024.60 | 1011.00 to 1030.30 | 0.99 times |
| 02 Tue | 1024.90 | 1036.80 | 1020.00 to 1040.70 | 1 times |
| 01 Mon | 1034.80 | 1035.00 | 1011.50 to 1044.70 | 1.01 times |
| 28 Fri | 1038.60 | 1015.05 | 1014.55 to 1039.80 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1024.30 | 1025.10 | 1014.00 to 1026.40 | 1.11 times |
| 03 Wed | 1027.20 | 1032.00 | 1018.50 to 1037.20 | 1.07 times |
| 02 Tue | 1031.30 | 1042.70 | 1028.00 to 1046.60 | 0.96 times |
| 01 Mon | 1040.70 | 1040.00 | 1019.20 to 1050.90 | 0.95 times |
| 28 Fri | 1044.55 | 1020.00 | 1020.00 to 1045.55 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1029.20 | 1031.80 | 1019.50 to 1031.80 | 1.12 times |
| 03 Wed | 1032.80 | 1036.00 | 1024.50 to 1036.00 | 1.08 times |
| 02 Tue | 1036.00 | 1048.30 | 1034.00 to 1050.00 | 1.06 times |
| 01 Mon | 1047.30 | 1033.00 | 1029.00 to 1054.70 | 0.87 times |
| 28 Fri | 1050.95 | 1030.00 | 1029.20 to 1051.80 | 0.87 times |
Option chain for Laurus Labs LAURUSLABS 30 Tue December 2025 expiry
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.70 | 159.40 | 0 |
| 03 Wed December 2025 | 2.25 | 159.40 | 0 |
| 02 Tue December 2025 | 2.45 | 159.40 | 0 |
| 01 Mon December 2025 | 3.10 | 159.40 | 0 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.90 | 102.90 | 0.01 |
| 03 Wed December 2025 | 3.60 | 102.90 | 0.01 |
| 02 Tue December 2025 | 3.95 | 89.35 | 0.01 |
| 01 Mon December 2025 | 5.15 | 89.35 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.60 | 84.60 | 0.02 |
| 03 Wed December 2025 | 5.70 | 84.60 | 0.02 |
| 02 Tue December 2025 | 6.35 | 80.00 | 0.03 |
| 01 Mon December 2025 | 8.20 | 77.15 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.75 | 70.30 | 0.01 |
| 03 Wed December 2025 | 7.40 | 70.30 | 0.01 |
| 02 Tue December 2025 | 7.80 | 70.30 | 0.02 |
| 01 Mon December 2025 | 10.20 | 105.15 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.65 | 53.55 | 0.13 |
| 03 Wed December 2025 | 13.65 | 44.20 | 0.14 |
| 02 Tue December 2025 | 15.00 | 44.20 | 0.12 |
| 01 Mon December 2025 | 18.85 | 44.20 | 0.17 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.30 | 44.40 | 0.12 |
| 03 Wed December 2025 | 16.40 | 44.40 | 0.1 |
| 02 Tue December 2025 | 18.35 | 42.60 | 0.12 |
| 01 Mon December 2025 | 22.90 | 38.00 | 0.12 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.70 | 38.35 | 0.11 |
| 03 Wed December 2025 | 19.90 | 38.60 | 0.14 |
| 02 Tue December 2025 | 22.25 | 36.30 | 0.14 |
| 01 Mon December 2025 | 27.30 | 32.55 | 0.19 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.75 | 33.55 | 0.54 |
| 03 Wed December 2025 | 23.95 | 33.15 | 0.55 |
| 02 Tue December 2025 | 26.70 | 31.00 | 0.54 |
| 01 Mon December 2025 | 32.20 | 27.55 | 0.51 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.05 | 27.65 | 0.49 |
| 03 Wed December 2025 | 28.60 | 27.65 | 0.59 |
| 02 Tue December 2025 | 31.55 | 26.00 | 0.56 |
| 01 Mon December 2025 | 37.80 | 23.00 | 0.71 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.05 | 23.00 | 0.96 |
| 03 Wed December 2025 | 33.00 | 22.60 | 1.06 |
| 02 Tue December 2025 | 37.30 | 21.85 | 1.28 |
| 01 Mon December 2025 | 43.30 | 19.10 | 1.39 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.25 | 18.45 | 0.93 |
| 03 Wed December 2025 | 40.85 | 18.45 | 0.82 |
| 02 Tue December 2025 | 43.30 | 17.75 | 0.86 |
| 01 Mon December 2025 | 50.75 | 15.65 | 1.17 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 42.90 | 15.30 | 1.09 |
| 03 Wed December 2025 | 44.75 | 15.20 | 1.04 |
| 02 Tue December 2025 | 51.30 | 14.55 | 1.02 |
| 01 Mon December 2025 | 56.85 | 12.85 | 0.97 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.95 | 11.90 | 0.89 |
| 03 Wed December 2025 | 53.20 | 12.30 | 0.92 |
| 02 Tue December 2025 | 56.95 | 11.70 | 0.94 |
| 01 Mon December 2025 | 63.60 | 10.55 | 0.97 |
LaurusLabs LAURUSLABS Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 55.95 | 9.45 | 1.95 |
| 03 Wed December 2025 | 59.20 | 9.60 | 2.54 |
| 02 Tue December 2025 | 64.75 | 9.40 | 2.48 |
| 01 Mon December 2025 | 72.40 | 8.55 | 2.74 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.95 | 7.65 | 3.59 |
| 03 Wed December 2025 | 67.20 | 7.75 | 3.3 |
| 02 Tue December 2025 | 83.05 | 7.35 | 3.75 |
| 01 Mon December 2025 | 83.05 | 6.80 | 3.71 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 79.15 | 5.50 | 1.35 |
| 03 Wed December 2025 | 79.15 | 6.20 | 1.29 |
| 02 Tue December 2025 | 79.15 | 6.05 | 1.33 |
| 01 Mon December 2025 | 88.00 | 5.50 | 1.36 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 84.00 | 4.75 | 2.9 |
| 03 Wed December 2025 | 80.00 | 4.75 | 3 |
| 02 Tue December 2025 | 88.50 | 5.15 | 2.88 |
| 01 Mon December 2025 | 102.50 | 4.50 | 2.85 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 92.50 | 3.70 | 2.08 |
| 03 Wed December 2025 | 92.50 | 3.70 | 2.06 |
| 02 Tue December 2025 | 96.00 | 3.75 | 1.99 |
| 01 Mon December 2025 | 107.85 | 3.60 | 1.97 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 105.00 | 2.60 | 16 |
| 03 Wed December 2025 | 105.00 | 2.95 | 16 |
| 02 Tue December 2025 | 105.00 | 3.15 | 17.36 |
| 01 Mon December 2025 | 117.00 | 2.80 | 15.33 |
LaurusLabs LAURUSLABS Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Mon December 2025 | 94.00 | 2.45 | 44 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 114.00 | 1.80 | 2.39 |
| 03 Wed December 2025 | 114.00 | 1.90 | 2.52 |
| 02 Tue December 2025 | 127.25 | 2.05 | 2.63 |
| 01 Mon December 2025 | 137.00 | 2.00 | 2.62 |
LaurusLabs LAURUSLABS Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 109.00 | 1.50 | 14.33 |
| 03 Wed December 2025 | 109.00 | 1.50 | 14.33 |
| 02 Tue December 2025 | 109.00 | 1.50 | 14.33 |
| 01 Mon December 2025 | 109.00 | 1.50 | 14.33 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 138.45 | 1.20 | 7.5 |
| 03 Wed December 2025 | 108.20 | 1.30 | 7.64 |
| 02 Tue December 2025 | 108.20 | 1.60 | 12.21 |
| 01 Mon December 2025 | 108.20 | 1.35 | 7.93 |
LaurusLabs LAURUSLABS Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 117.00 | 0.80 | 4 |
| 03 Wed December 2025 | 117.00 | 1.20 | 4.08 |
| 02 Tue December 2025 | 117.00 | 1.20 | 4.08 |
| 01 Mon December 2025 | 117.00 | 1.15 | 4.75 |
LaurusLabs LAURUSLABS Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 126.00 | 0.80 | 1.38 |
| 03 Wed December 2025 | 126.00 | 0.95 | 1.43 |
| 02 Tue December 2025 | 126.00 | 0.95 | 1.61 |
| 01 Mon December 2025 | 126.00 | 0.95 | 1.61 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 195.50 | 0.70 | 11 |
| 03 Wed December 2025 | 195.50 | 0.75 | 11.93 |
| 02 Tue December 2025 | 195.50 | 0.90 | 11.73 |
| 01 Mon December 2025 | 195.50 | 0.75 | 9.13 |
LaurusLabs LAURUSLABS Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 170.00 | 0.50 | 1.11 |
| 03 Wed December 2025 | 170.00 | 0.50 | 1.11 |
| 02 Tue December 2025 | 170.00 | 0.60 | 1.61 |
| 01 Mon December 2025 | 170.00 | 0.60 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.