AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_SM are 285.23 and 292.18

Daily Target 1279.52
Daily Target 2283.98
Daily Target 3286.46666666667
Daily Target 4290.93
Daily Target 5293.42

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Fri 31 January 2025 288.45 (1.09%) 285.35 282.00 - 288.95 0.336 times
Thu 30 January 2025 285.35 (-3.25%) 295.95 281.00 - 307.00 1.3043 times
Wed 29 January 2025 294.95 (1.97%) 288.00 288.00 - 299.95 0.6126 times
Tue 28 January 2025 289.25 (-6.45%) 303.55 285.00 - 305.05 1.9763 times
Mon 27 January 2025 309.20 (-3.9%) 317.50 299.10 - 321.00 2.1739 times
Fri 24 January 2025 321.75 (-1.2%) 337.00 315.15 - 337.00 0.7115 times
Thu 23 January 2025 325.65 (-0.72%) 327.95 322.70 - 330.00 0.3755 times
Wed 22 January 2025 328.00 (-2.19%) 335.35 315.15 - 337.80 1.0474 times
Tue 21 January 2025 335.35 (0.3%) 339.60 329.00 - 339.60 0.83 times
Mon 20 January 2025 334.35 (1.87%) 334.70 330.00 - 336.00 0.6324 times
Fri 17 January 2025 328.20 (0.23%) 329.00 326.00 - 333.00 1.2451 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 264.73 and 304.73

Weekly Target 1256.82
Weekly Target 2272.63
Weekly Target 3296.81666666667
Weekly Target 4312.63
Weekly Target 5336.82

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Fri 31 January 2025 288.45 (-10.35%) 317.50 281.00 - 321.00 1.127 times
Fri 24 January 2025 321.75 (-1.97%) 334.70 315.15 - 339.60 0.633 times
Fri 17 January 2025 328.20 (0.89%) 325.30 321.50 - 343.75 0.8591 times
Fri 10 January 2025 325.30 (-7.19%) 348.05 315.60 - 352.85 1.4261 times
Fri 03 January 2025 350.50 (-0.83%) 349.35 340.00 - 370.00 0.6226 times
Fri 27 December 2024 353.45 (-5.62%) 376.00 348.20 - 376.00 0.5009 times
Fri 20 December 2024 374.50 (7.51%) 351.00 345.00 - 391.00 2.1357 times
Fri 13 December 2024 348.35 (-5.56%) 369.00 335.00 - 369.00 1.2174 times
Fri 06 December 2024 368.85 (-0.34%) 369.20 363.60 - 379.00 0.4974 times
Fri 29 November 2024 370.10 (-4.69%) 388.30 341.00 - 393.00 0.9809 times
Fri 22 November 2024 388.30 (1.92%) 376.05 345.00 - 405.00 1.0748 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 243.78 and 325.68

Monthly Target 1228.88
Monthly Target 2258.67
Monthly Target 3310.78333333333
Monthly Target 4340.57
Monthly Target 5392.68

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Fri 31 January 2025 288.45 (-20.32%) 359.90 281.00 - 362.90 0.5966 times
Tue 31 December 2024 362.00 (-2.19%) 369.20 335.00 - 391.00 0.65 times
Fri 29 November 2024 370.10 (-8.97%) 423.00 341.00 - 424.00 0.4639 times
Thu 31 October 2024 406.55 (9.63%) 382.00 341.00 - 448.50 0.9149 times
Mon 30 September 2024 370.85 (8.26%) 345.50 306.00 - 382.00 1.2385 times
Fri 30 August 2024 342.55 (22.03%) 280.70 248.30 - 395.95 1.9135 times
Wed 31 July 2024 280.70 (-8.61%) 307.15 279.80 - 337.50 0.6885 times
Fri 28 June 2024 307.15 (10.78%) 295.00 239.95 - 354.90 1.0861 times
Fri 31 May 2024 277.25 (-7.48%) 301.00 255.00 - 332.70 1.3048 times
Tue 30 April 2024 299.65 (41.44%) 222.40 214.00 - 314.00 1.1433 times
Thu 28 March 2024 211.85 (-26.64%) 295.00 187.50 - 295.80 1.6125 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM

DMA (daily moving average) of Addictive Learning LAWSIKHO_SM

DMA period DMA value
5 day DMA 293.44
12 day DMA 314
20 day DMA 320.11
35 day DMA 337.41
50 day DMA 346.54
100 day DMA 363.03
150 day DMA 343.35
200 day DMA 330.94

EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA295.18298.54305.14
12 day EMA308.64312.31317.21
20 day EMA318.68321.86325.7
35 day EMA331.55334.09336.96
50 day EMA343.55345.8348.27

SMA (simple moving average) of Addictive Learning LAWSIKHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA293.44300.1308.16
12 day SMA314317320.32
20 day SMA320.11323.21326.64
35 day SMA337.41339.09340.97
50 day SMA346.54348.39350.35
100 day SMA363.03363.38363.74
150 day SMA343.35343.44343.6
200 day SMA330.94330.61330.35
Back to top | Use Dark Theme