AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_SM are 321.5 and 333.45

Daily Target 1313.03
Daily Target 2318.02
Daily Target 3324.98333333333
Daily Target 4329.97
Daily Target 5336.93

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Fri 21 June 2024 323.00 (-1.79%) 320.10 320.00 - 331.95 0.6786 times
Thu 20 June 2024 328.90 (-1.94%) 342.15 327.30 - 342.15 0.6189 times
Wed 19 June 2024 335.40 (-2.95%) 354.90 320.00 - 354.90 1.1484 times
Tue 18 June 2024 345.60 (14.42%) 317.00 314.85 - 348.00 3.3259 times
Fri 14 June 2024 302.05 (-1.34%) 309.00 300.10 - 314.50 0.6637 times
Thu 13 June 2024 306.15 (1.54%) 298.20 298.00 - 309.00 0.6264 times
Wed 12 June 2024 301.50 (5.6%) 285.00 285.00 - 314.00 1.8717 times
Tue 11 June 2024 285.50 (0.18%) 288.00 281.00 - 288.85 0.4549 times
Mon 10 June 2024 285.00 (0.12%) 289.00 283.05 - 289.10 0.4251 times
Fri 07 June 2024 284.65 (3.27%) 275.65 268.00 - 286.00 0.1864 times
Thu 06 June 2024 275.65 (-0.51%) 277.00 275.00 - 285.50 0.5518 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 318.93 and 358.98

Weekly Target 1290.87
Weekly Target 2306.93
Weekly Target 3330.91666666667
Weekly Target 4346.98
Weekly Target 5370.97

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Fri 21 June 2024 323.00 (6.94%) 317.00 314.85 - 354.90 1.2559 times
Fri 14 June 2024 302.05 (6.11%) 289.00 281.00 - 314.50 0.8794 times
Fri 07 June 2024 284.65 (2.67%) 295.00 239.95 - 295.00 0.8227 times
Fri 31 May 2024 277.25 (-3.03%) 284.95 277.00 - 299.00 0.3553 times
Fri 24 May 2024 285.90 (-5.58%) 314.00 280.00 - 315.00 0.5647 times
Sat 18 May 2024 302.80 (8.53%) 290.00 283.05 - 332.70 1.7702 times
Fri 10 May 2024 279.00 (-4.62%) 294.90 255.00 - 300.00 1.5561 times
Fri 03 May 2024 292.50 (2.99%) 273.00 267.00 - 314.00 1.2088 times
Fri 26 April 2024 284.00 (4.68%) 284.00 276.00 - 303.00 0.8308 times
Fri 19 April 2024 271.30 (16.19%) 223.00 214.00 - 285.00 0.7561 times
Fri 12 April 2024 233.50 (-0.64%) 240.00 230.00 - 254.00 0.357 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 281.48 and 396.43

Monthly Target 1191
Monthly Target 2257
Monthly Target 3305.95
Monthly Target 4371.95
Monthly Target 5420.9

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Fri 21 June 2024 323.00 (16.5%) 295.00 239.95 - 354.90 0.6905 times
Fri 31 May 2024 277.25 (-7.48%) 301.00 255.00 - 332.70 1.028 times
Tue 30 April 2024 299.65 (41.44%) 222.40 214.00 - 314.00 0.9007 times
Thu 28 March 2024 211.85 (-26.64%) 295.00 187.50 - 295.80 1.2704 times
Thu 29 February 2024 288.80 (0%) 308.10 287.00 - 364.00 1.1105 times
Fri 21 June 2024 (0%) - 0 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM

DMA (daily moving average) of Addictive Learning LAWSIKHO_SM

DMA period DMA value
5 day DMA 326.99
12 day DMA 304.2
20 day DMA 295.81
35 day DMA 296.72
50 day DMA 287.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA323.25323.37320.61
12 day EMA310.89308.69305.02
20 day EMA303.29301.22298.31
35 day EMA293.04291.28289.06
50 day EMA287.5286.05284.3

SMA (simple moving average) of Addictive Learning LAWSIKHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA326.99323.62318.14
12 day SMA304.2298.48294.58
20 day SMA295.81294.31292.96
35 day SMA296.72295.78294.94
50 day SMA287.5285.93284.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme