AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_SM are 110.03 and 112.13

Daily Target 1108.62
Daily Target 2109.33
Daily Target 3110.71666666667
Daily Target 4111.43
Daily Target 5112.82

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Tue 16 December 2025 110.05 (2.56%) 110.00 110.00 - 112.10 0.8088 times
Mon 15 December 2025 107.30 (-1.47%) 107.50 107.15 - 108.20 1.2868 times
Sat 13 December 2025 108.90 (1.63%) 107.25 107.15 - 109.00 1.2868 times
Thu 11 December 2025 107.15 (-3.47%) 107.00 106.00 - 110.00 0.8824 times
Wed 10 December 2025 111.00 (-0.94%) 114.90 111.00 - 114.90 0.4044 times
Tue 09 December 2025 112.05 (-0.04%) 110.00 110.00 - 112.20 1.6544 times
Mon 08 December 2025 112.10 (-7.36%) 115.55 111.00 - 116.10 0.9191 times
Fri 05 December 2025 121.00 (-3.35%) 121.00 121.00 - 121.00 0.1471 times
Thu 04 December 2025 125.20 (0.04%) 128.00 125.20 - 128.00 0.7721 times
Wed 03 December 2025 125.15 (0.68%) 124.30 124.30 - 126.00 1.8382 times
Tue 02 December 2025 124.30 (0%) 124.30 124.30 - 124.30 1.1765 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 108.6 and 113.55

Weekly Target 1104.82
Weekly Target 2107.43
Weekly Target 3109.76666666667
Weekly Target 4112.38
Weekly Target 5114.72

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Tue 16 December 2025 110.05 (1.06%) 107.50 107.15 - 112.10 0.406 times
Sat 13 December 2025 108.90 (-10%) 115.55 106.00 - 116.10 0.9972 times
Fri 05 December 2025 121.00 (-1.87%) 124.00 121.00 - 128.00 1.0328 times
Fri 28 November 2025 123.30 (1.07%) 122.00 104.20 - 128.50 1.2108 times
Fri 21 November 2025 122.00 (-11.91%) 138.00 120.00 - 139.95 1.8519 times
Fri 14 November 2025 138.50 (0.36%) 138.00 138.00 - 140.00 0.6624 times
Fri 07 November 2025 138.00 (-0.07%) 139.20 138.00 - 140.00 0.5983 times
Fri 31 October 2025 138.10 (-2.09%) 141.00 138.00 - 142.95 1.3034 times
Fri 24 October 2025 141.05 (-0.6%) 138.20 138.00 - 143.80 0.7265 times
Fri 17 October 2025 141.90 (3.31%) 137.05 129.00 - 142.00 1.2108 times
Fri 10 October 2025 137.35 (-6.31%) 145.20 135.00 - 146.90 1.802 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 97.03 and 119.03

Monthly Target 192.68
Monthly Target 2101.37
Monthly Target 3114.68333333333
Monthly Target 4123.37
Monthly Target 5136.68

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Tue 16 December 2025 110.05 (-10.75%) 124.00 106.00 - 128.00 0.3312 times
Fri 28 November 2025 123.30 (-10.72%) 139.20 104.20 - 140.00 0.5878 times
Fri 31 October 2025 138.10 (-5.09%) 146.50 129.00 - 149.80 0.7166 times
Tue 30 September 2025 145.50 (0.38%) 148.00 140.00 - 152.05 0.8686 times
Fri 29 August 2025 144.95 (-29.79%) 153.10 142.00 - 155.90 0.7108 times
Tue 18 February 2025 206.45 (-28.43%) 292.50 198.00 - 294.90 1.497 times
Fri 31 January 2025 288.45 (-20.32%) 359.90 281.00 - 362.90 1.2017 times
Tue 31 December 2024 362.00 (-2.19%) 369.20 335.00 - 391.00 1.3092 times
Fri 29 November 2024 370.10 (-8.97%) 423.00 341.00 - 424.00 0.9344 times
Thu 31 October 2024 406.55 (9.63%) 382.00 341.00 - 448.50 1.8427 times
Mon 30 September 2024 370.85 (8.26%) 345.50 306.00 - 382.00 2.4944 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM

DMA (daily moving average) of Addictive Learning LAWSIKHO_SM

DMA period DMA value
5 day DMA 108.88
12 day DMA 115.71
20 day DMA 118
35 day DMA 126.49
50 day DMA 130.5
100 day DMA 145.42
150 day DMA 209.88
200 day DMA 253.14

EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.96109.92111.23
12 day EMA114.09114.82116.19
20 day EMA118.15119120.23
35 day EMA123.79124.6125.62
50 day EMA129.59130.39131.33

SMA (simple moving average) of Addictive Learning LAWSIKHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.88109.28110.24
12 day SMA115.71116.81117.9
20 day SMA118118.9120.44
35 day SMA126.49127.32128.29
50 day SMA130.5131.23132.03
100 day SMA145.42147.07148.8
150 day SMA209.88211.61213.39
200 day SMA253.14254.28255.43
Back to top | Use Dark Theme