AddictiveLearning LAWSIKHO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning LAWSIKHO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_SM are 196.23 and 208.23

Daily Target 1192.82
Daily Target 2199.63
Daily Target 3204.81666666667
Daily Target 4211.63
Daily Target 5216.82

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Tue 18 February 2025 206.45 (-1.39%) 208.05 198.00 - 210.00 0.7266 times
Mon 17 February 2025 209.35 (-4.58%) 218.00 207.10 - 223.45 0.5543 times
Fri 14 February 2025 219.40 (-1.55%) 222.85 213.00 - 230.00 0.5468 times
Thu 13 February 2025 222.85 (-3.36%) 230.55 219.95 - 239.95 0.7041 times
Wed 12 February 2025 230.60 (-2.23%) 230.00 216.00 - 235.75 1.3783 times
Tue 11 February 2025 235.85 (-8.53%) 259.55 230.00 - 259.55 1.2434 times
Mon 10 February 2025 257.85 (-3.08%) 266.05 250.45 - 266.05 1.0637 times
Fri 07 February 2025 266.05 (-3.13%) 274.65 263.25 - 275.00 0.8539 times
Thu 06 February 2025 274.65 (-2.09%) 280.00 271.15 - 285.50 1.0562 times
Wed 05 February 2025 280.50 (2.56%) 275.40 268.00 - 292.00 1.8727 times
Tue 04 February 2025 273.50 (-5.66%) 289.85 270.00 - 289.90 1.4607 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_SM are 189.5 and 214.95

Weekly Target 1183.85
Weekly Target 2195.15
Weekly Target 3209.3
Weekly Target 4220.6
Weekly Target 5234.75

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Tue 18 February 2025 206.45 (-5.9%) 218.00 198.00 - 223.45 0.469 times
Fri 14 February 2025 219.40 (-17.53%) 266.05 213.00 - 266.05 1.8075 times
Fri 07 February 2025 266.05 (-7.77%) 292.50 263.25 - 294.90 1.9638 times
Fri 31 January 2025 288.45 (-10.35%) 317.50 281.00 - 321.00 0.8886 times
Fri 24 January 2025 321.75 (-1.97%) 334.70 315.15 - 339.60 0.4992 times
Fri 17 January 2025 328.20 (0.89%) 325.30 321.50 - 343.75 0.6775 times
Fri 10 January 2025 325.30 (-7.19%) 348.05 315.60 - 352.85 1.1245 times
Fri 03 January 2025 350.50 (-0.83%) 349.35 340.00 - 370.00 0.4909 times
Fri 27 December 2024 353.45 (-5.62%) 376.00 348.20 - 376.00 0.395 times
Fri 20 December 2024 374.50 (7.51%) 351.00 345.00 - 391.00 1.684 times
Fri 13 December 2024 348.35 (-5.56%) 369.00 335.00 - 369.00 0.96 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_SM are 153.78 and 250.68

Monthly Target 1136.22
Monthly Target 2171.33
Monthly Target 3233.11666666667
Monthly Target 4268.23
Monthly Target 5330.02

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Tue 18 February 2025 206.45 (-28.43%) 292.50 198.00 - 294.90 0.7742 times
Fri 31 January 2025 288.45 (-20.32%) 359.90 281.00 - 362.90 0.6215 times
Tue 31 December 2024 362.00 (-2.19%) 369.20 335.00 - 391.00 0.6771 times
Fri 29 November 2024 370.10 (-8.97%) 423.00 341.00 - 424.00 0.4833 times
Thu 31 October 2024 406.55 (9.63%) 382.00 341.00 - 448.50 0.953 times
Mon 30 September 2024 370.85 (8.26%) 345.50 306.00 - 382.00 1.2901 times
Fri 30 August 2024 342.55 (22.03%) 280.70 248.30 - 395.95 1.9932 times
Wed 31 July 2024 280.70 (-8.61%) 307.15 279.80 - 337.50 0.7171 times
Fri 28 June 2024 307.15 (10.78%) 295.00 239.95 - 354.90 1.1313 times
Fri 31 May 2024 277.25 (-7.48%) 301.00 255.00 - 332.70 1.3592 times
Tue 30 April 2024 299.65 (41.44%) 222.40 214.00 - 314.00 1.1909 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_SM

DMA (daily moving average) of Addictive Learning LAWSIKHO_SM

DMA period DMA value
5 day DMA 217.73
12 day DMA 247.25
20 day DMA 270.48
35 day DMA 298.07
50 day DMA 316.71
100 day DMA 352.11
150 day DMA 338.5
200 day DMA 329.04

EMA (exponential moving average) of Addictive Learning LAWSIKHO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA219.1225.43233.47
12 day EMA242.45248.99256.2
20 day EMA262.14268274.17
35 day EMA287.9292.69297.6
50 day EMA311.24315.52319.85

SMA (simple moving average) of Addictive Learning LAWSIKHO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA217.73223.61233.31
12 day SMA247.25254.08260.41
20 day SMA270.48276.92283.17
35 day SMA298.07302.52306.41
50 day SMA316.71319.85323.04
100 day SMA352.11353.57354.85
150 day SMA338.5339.13339.7
200 day SMA329.04329.47329.87
Back to top | Use Dark Theme