AddictiveLearning LAWSIKHO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Addictive Learning LAWSIKHO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AddictiveLearning

Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_ST are 154.6 and 171.7

Daily Target 1151.75
Daily Target 2157.45
Daily Target 3168.85
Daily Target 4174.55
Daily Target 5185.95

Daily price and volume Addictive Learning

Date Closing Open Range Volume
Fri 04 April 2025 163.15 (-4.98%) 180.25 163.15 - 180.25 0.3523 times
Thu 03 April 2025 171.70 (4.98%) 168.00 168.00 - 171.70 0.3603 times
Wed 02 April 2025 163.55 (4.97%) 159.00 159.00 - 163.55 0.4884 times
Tue 01 April 2025 155.80 (4.99%) 150.00 150.00 - 155.80 0.1361 times
Fri 28 March 2025 148.40 (-5.57%) 155.50 148.10 - 159.50 1.3851 times
Wed 26 March 2025 157.15 (-3.08%) 160.00 155.00 - 165.00 1.8495 times
Tue 25 March 2025 162.15 (-1.91%) 165.00 161.25 - 170.00 1.4572 times
Mon 24 March 2025 165.30 (-1.99%) 160.25 160.25 - 174.25 0.8647 times
Fri 21 March 2025 168.65 (-2.63%) 171.00 168.00 - 181.00 2.0336 times
Thu 20 March 2025 173.20 (4.49%) 173.50 158.70 - 174.00 1.0729 times
Wed 19 March 2025 165.75 (3.79%) 161.00 160.50 - 167.65 2.3058 times

Daily chart AddictiveLearning

Weekly price and charts AddictiveLearning

Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_ST are 156.58 and 186.83

Weekly Target 1134.22
Weekly Target 2148.68
Weekly Target 3164.46666666667
Weekly Target 4178.93
Weekly Target 5194.72

Weekly price and volumes for Addictive Learning

Date Closing Open Range Volume
Fri 04 April 2025 163.15 (9.94%) 150.00 150.00 - 180.25 0.2682 times
Fri 28 March 2025 148.40 (-12.01%) 160.25 148.10 - 174.25 1.1146 times
Fri 21 March 2025 168.65 (-3.55%) 178.00 158.65 - 181.00 1.3427 times
Thu 13 March 2025 174.85 (-0.54%) 184.00 166.05 - 184.55 0.7356 times
Fri 07 March 2025 175.80 (-1.82%) 170.10 159.50 - 177.95 1.3138 times
Fri 28 February 2025 179.05 (-17.26%) 209.00 179.05 - 211.00 0.4545 times
Fri 21 February 2025 216.40 (-34.68%) 342.00 206.00 - 345.00 0.8432 times
Fri 09 February 2024 331.30 (0%) 292.00 263.05 - 332.00 1.9273 times
Sat 05 April 2025 (0%) - 0 times

weekly chart AddictiveLearning

Monthly price and charts AddictiveLearning

Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_ST are 156.58 and 186.83

Monthly Target 1134.22
Monthly Target 2148.68
Monthly Target 3164.46666666667
Monthly Target 4178.93
Monthly Target 5194.72

Monthly price and volumes Addictive Learning

Date Closing Open Range Volume
Fri 04 April 2025 163.15 (9.94%) 150.00 150.00 - 180.25 0.0638 times
Fri 28 March 2025 148.40 (-17.12%) 170.10 148.10 - 184.55 1.0717 times
Fri 28 February 2025 179.05 (-42.09%) 307.00 179.05 - 345.00 0.9609 times
Wed 31 January 2024 309.20 (0%) 310.00 279.80 - 320.00 1.9036 times
Sat 05 April 2025 (0%) - 0 times

monthly chart AddictiveLearning

DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_ST

DMA (daily moving average) of Addictive Learning LAWSIKHO_ST

DMA period DMA value
5 day DMA 160.52
12 day DMA 162.88
20 day DMA 166.05
35 day DMA 197.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Addictive Learning LAWSIKHO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA163.38163.5159.4
12 day EMA165.35165.75164.67
20 day EMA176.71178.14178.82
35 day EMA202.88205.22207.19
50 day EMA000

SMA (simple moving average) of Addictive Learning LAWSIKHO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA160.52159.32157.41
12 day SMA162.88163.2163.46
20 day SMA166.05166.28166.2
35 day SMA197.53201.16204.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme