LaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiCotspin

Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 14.18 and 16.63

Daily Target 112.25
Daily Target 213.66
Daily Target 314.703333333333
Daily Target 416.11
Daily Target 517.15

Daily price and volume Laxmi Cotspin

Date Closing Open Range Volume
Thu 04 June 2026 15.06 (4.44%) 13.30 13.30 - 15.75 0.3933 times
Wed 03 June 2026 14.42 (5.26%) 13.70 13.25 - 14.65 0.0939 times
Tue 02 June 2026 13.70 (-0.29%) 13.74 12.82 - 13.74 0.0797 times
Mon 01 June 2026 13.74 (0.37%) 14.15 13.60 - 14.38 0.0778 times
Fri 29 May 2026 13.69 (-1.72%) 13.31 13.31 - 14.47 0.1595 times
Wed 27 May 2026 13.93 (-3.93%) 14.51 13.70 - 14.94 0.2241 times
Tue 26 May 2026 14.50 (0.28%) 14.46 14.20 - 15.00 0.0928 times
Mon 25 May 2026 14.46 (-34.24%) 14.20 14.20 - 15.49 0.1093 times
Mon 16 February 2026 21.99 (-9.99%) 23.50 21.99 - 23.50 2.1843 times
Fri 13 February 2026 24.43 (9.95%) 23.49 22.80 - 24.44 6.5853 times
Thu 12 February 2026 22.22 (10%) 20.90 20.40 - 22.22 7.6226 times

Daily chart LaxmiCotspin

Weekly price and charts LaxmiCotspin

Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 13.94 and 16.87

Weekly Target 111.61
Weekly Target 213.34
Weekly Target 314.543333333333
Weekly Target 416.27
Weekly Target 517.47

Weekly price and volumes for Laxmi Cotspin

Date Closing Open Range Volume
Thu 04 June 2026 15.06 (10.01%) 14.15 12.82 - 15.75 0.1471 times
Fri 29 May 2026 13.69 (-37.74%) 14.20 13.31 - 15.49 0.1336 times
Mon 16 February 2026 21.99 (-9.99%) 23.50 21.99 - 23.50 0.4983 times
Fri 13 February 2026 24.43 (77.93%) 14.26 13.90 - 24.44 6.2325 times
Fri 06 February 2026 13.73 (2.23%) 13.70 12.20 - 14.42 0.4154 times
Fri 30 January 2026 13.43 (-2.54%) 13.78 13.06 - 14.50 0.1172 times
Fri 23 January 2026 13.78 (-8.68%) 15.10 12.16 - 16.36 2.0146 times
Fri 16 January 2026 15.09 (-7.65%) 16.84 14.75 - 16.84 0.1001 times
Fri 09 January 2026 16.34 (-14.58%) 19.50 16.01 - 19.50 0.2788 times
Fri 02 January 2026 19.13 (1.65%) 18.83 18.55 - 19.24 0.0625 times
Fri 26 December 2025 18.82 (-0.63%) 18.90 18.56 - 19.45 0.0127 times

weekly chart LaxmiCotspin

Monthly price and charts LaxmiCotspin

Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 13.94 and 16.87

Monthly Target 111.61
Monthly Target 213.34
Monthly Target 314.543333333333
Monthly Target 416.27
Monthly Target 517.47

Monthly price and volumes Laxmi Cotspin

Date Closing Open Range Volume
Thu 04 June 2026 15.06 (10.01%) 14.15 12.82 - 15.75 0.0817 times
Fri 29 May 2026 13.69 (-37.74%) 14.20 13.31 - 15.49 0.0742 times
Mon 16 February 2026 21.99 (63.74%) 13.70 12.20 - 24.44 3.9674 times
Fri 30 January 2026 13.43 (-29.17%) 19.24 12.16 - 19.50 1.4008 times
Wed 31 December 2025 18.96 (-6.51%) 20.25 18.53 - 20.55 0.2119 times
Fri 28 November 2025 20.28 (-7.4%) 21.99 19.95 - 21.99 0.2195 times
Fri 31 October 2025 21.90 (-0.05%) 22.37 21.29 - 22.96 0.4075 times
Tue 30 September 2025 21.91 (-10.93%) 25.99 20.55 - 26.04 1.1326 times
Fri 29 August 2025 24.60 (-10.28%) 27.06 24.11 - 27.45 0.3048 times
Thu 31 July 2025 27.42 (-2.42%) 28.09 26.30 - 33.00 2.1997 times
Mon 30 June 2025 28.10 (0.86%) 27.86 26.51 - 31.01 1.367 times

monthly chart LaxmiCotspin

DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT

DMA (daily moving average) of Laxmi Cotspin LAXMICOT

DMA period DMA value
5 day DMA 14.12
12 day DMA 16.86
20 day DMA 15.71
35 day DMA 15.31
50 day DMA 16.38
100 day DMA 18.7
150 day DMA 20.83
200 day DMA 22.65

EMA (exponential moving average) of Laxmi Cotspin LAXMICOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.4414.45
12 day EMA15.3115.3615.53
20 day EMA15.5715.6215.75
35 day EMA16.1716.2416.35
50 day EMA16.416.4516.53

SMA (simple moving average) of Laxmi Cotspin LAXMICOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1213.913.91
12 day SMA16.8617.0217
20 day SMA15.7115.6315.61
35 day SMA15.3115.4115.53
50 day SMA16.3816.4616.55
100 day SMA18.718.7718.85
150 day SMA20.8320.9121
200 day SMA22.6522.722.75
Back to top | Use Dark Theme