Login or Join
HomepageLaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin
Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 30 and 35.4
| Daily Target 1 | 28.97 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 34.366666666667 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 39.77 |
Daily price and volume Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.10 (-5.7%) | 37.70 | 32.30 - 37.70 | 3.1736 times | Thu 18 April 2024 | 35.10 (18.58%) | 29.60 | 29.60 - 35.50 | 3.7166 times | Tue 16 April 2024 | 29.60 (0.34%) | 29.05 | 29.05 - 30.00 | 0.1293 times | Mon 15 April 2024 | 29.50 (-5.9%) | 30.20 | 29.20 - 30.95 | 0.2375 times | Fri 12 April 2024 | 31.35 (-2.03%) | 32.35 | 30.90 - 32.50 | 0.1876 times | Wed 10 April 2024 | 32.00 (4.07%) | 30.90 | 30.25 - 32.95 | 0.7895 times | Tue 09 April 2024 | 30.75 (1.99%) | 30.15 | 29.60 - 31.45 | 0.7923 times | Mon 08 April 2024 | 30.15 (-0.82%) | 30.10 | 29.55 - 31.30 | 0.2945 times | Fri 05 April 2024 | 30.40 (1.5%) | 30.35 | 29.30 - 31.20 | 0.4921 times | Thu 04 April 2024 | 29.95 (0.67%) | 30.55 | 29.20 - 30.55 | 0.1869 times | Wed 03 April 2024 | 29.75 (3.84%) | 28.60 | 28.60 - 30.55 | 0.6656 times |
Weekly price and charts LaxmiCotspin
Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 31.08 and 39.73
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 33.283333333333 |
| Weekly Target 4 | 37.52 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.10 (5.58%) | 30.20 | 29.05 - 37.70 | 1.8036 times | Fri 12 April 2024 | 31.35 (3.13%) | 30.10 | 29.55 - 32.95 | 0.5129 times | Fri 05 April 2024 | 30.40 (13.86%) | 27.05 | 26.60 - 31.20 | 0.437 times | Thu 28 March 2024 | 26.70 (-3.44%) | 27.90 | 25.60 - 28.60 | 0.5113 times | Fri 22 March 2024 | 27.65 (3.75%) | 26.65 | 25.40 - 29.35 | 0.6044 times | Fri 15 March 2024 | 26.65 (-14.58%) | 31.90 | 25.60 - 32.70 | 0.5712 times | Thu 07 March 2024 | 31.20 (-4.44%) | 33.80 | 30.15 - 34.50 | 0.8463 times | Sat 02 March 2024 | 32.65 (-2.68%) | 33.10 | 27.20 - 35.40 | 1.731 times | Fri 23 February 2024 | 33.55 (0.45%) | 32.55 | 32.00 - 36.00 | 1.5404 times | Fri 16 February 2024 | 33.40 (15.77%) | 30.90 | 25.50 - 35.70 | 1.4419 times | Fri 09 February 2024 | 28.85 (-5.25%) | 30.80 | 28.20 - 30.80 | 0.149 times |
Monthly price and charts LaxmiCotspin
Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 29.85 and 40.95
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 32.466666666667 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 43.57 |
Monthly price and volumes Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.10 (23.97%) | 27.05 | 26.60 - 37.70 | 1.0199 times | Thu 28 March 2024 | 26.70 (-20.89%) | 34.85 | 25.40 - 35.40 | 1.0791 times | Thu 29 February 2024 | 33.75 (7.14%) | 31.50 | 25.50 - 36.00 | 1.6899 times | Wed 31 January 2024 | 31.50 (25.5%) | 25.40 | 24.80 - 36.90 | 2.243 times | Fri 29 December 2023 | 25.10 (6.36%) | 23.60 | 21.55 - 29.25 | 1.6606 times | Thu 30 November 2023 | 23.60 (-0.63%) | 24.30 | 22.15 - 25.10 | 0.9754 times | Tue 31 October 2023 | 23.75 (13.64%) | 20.35 | 19.95 - 25.65 | 0.5718 times | Fri 29 September 2023 | 20.90 (6.91%) | 19.65 | 19.65 - 24.20 | 0.4271 times | Thu 31 August 2023 | 19.55 (-6.9%) | 21.70 | 19.00 - 21.70 | 0.1444 times | Mon 31 July 2023 | 21.00 (2.94%) | 20.45 | 18.50 - 22.75 | 0.1887 times | Fri 30 June 2023 | 20.40 (5.97%) | 19.45 | 19.20 - 22.80 | 0.2049 times |
Indicator Analysis of LaxmiCotspin
Please login to view indicator analysis. or View indicator analysis of LaxmiCotspin LAXMICOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value |
| 5 day DMA | 31.73 |
| 12 day DMA | 30.86 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.92 |
| 50 day DMA | 30.38 |
| 100 day DMA | 28.43 |
| 150 day DMA | 26.43 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 31.8 | 30.15 |
| 12 day EMA | 31.01 | 30.63 | 29.82 |
| 20 day EMA | 30.42 | 30.14 | 29.62 |
| 35 day EMA | 30.34 | 30.18 | 29.89 |
| 50 day EMA | 30.55 | 30.45 | 30.26 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.73 | 31.51 | 30.64 |
| 12 day SMA | 30.86 | 30.45 | 29.75 |
| 20 day SMA | 29.37 | 29.08 | 28.66 |
| 35 day SMA | 29.92 | 29.95 | 29.91 |
| 50 day SMA | 30.38 | 30.3 | 30.21 |
| 100 day SMA | 28.43 | 28.34 | 28.22 |
| 150 day SMA | 26.43 | 26.36 | 26.28 |
| 200 day SMA | 24.9 | 24.83 | 24.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.