Login or Join
HomepageLaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin
Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 30.3 and 32.19
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 31.823333333333 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 33.71 |
Daily price and volume Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.38 (-2.21%) | 31.92 | 31.10 - 32.99 | 0.8216 times | Tue 19 November 2024 | 32.09 (1.29%) | 31.00 | 31.00 - 32.97 | 0.7977 times | Mon 18 November 2024 | 31.68 (-0.03%) | 31.69 | 30.43 - 32.48 | 1.4086 times | Thu 14 November 2024 | 31.69 (-1.49%) | 32.92 | 31.54 - 32.97 | 1.1536 times | Wed 13 November 2024 | 32.17 (-4.37%) | 33.64 | 32.01 - 33.64 | 1.0826 times | Tue 12 November 2024 | 33.64 (-3.69%) | 34.93 | 33.56 - 35.36 | 0.5586 times | Mon 11 November 2024 | 34.93 (3.31%) | 33.21 | 33.21 - 36.34 | 2.5675 times | Fri 08 November 2024 | 33.81 (-0.59%) | 33.80 | 33.25 - 34.04 | 0.6572 times | Thu 07 November 2024 | 34.01 (-0.64%) | 34.24 | 33.60 - 34.89 | 0.4604 times | Wed 06 November 2024 | 34.23 (-0.78%) | 35.20 | 33.78 - 35.20 | 0.4923 times | Tue 05 November 2024 | 34.50 (3.02%) | 33.48 | 33.45 - 34.79 | 0.6111 times |
Weekly price and charts LaxmiCotspin
Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 29.63 and 32.19
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.6 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.38 (-0.98%) | 31.69 | 30.43 - 32.99 | 0.1975 times | Thu 14 November 2024 | 31.69 (-6.27%) | 33.21 | 31.54 - 36.34 | 0.3498 times | Fri 08 November 2024 | 33.81 (-3.54%) | 35.00 | 33.23 - 35.20 | 0.1958 times | Fri 01 November 2024 | 35.05 (12.88%) | 31.05 | 30.84 - 35.99 | 1.1572 times | Fri 25 October 2024 | 31.05 (-12.06%) | 35.31 | 30.76 - 36.80 | 0.6589 times | Fri 18 October 2024 | 35.31 (-5.51%) | 37.05 | 34.61 - 38.88 | 1.3426 times | Fri 11 October 2024 | 37.37 (7.29%) | 35.99 | 32.01 - 41.45 | 2.0154 times | Fri 04 October 2024 | 34.83 (-4.71%) | 37.30 | 34.17 - 37.50 | 0.4758 times | Fri 27 September 2024 | 36.55 (-3.02%) | 37.90 | 36.10 - 40.39 | 1.9704 times | Fri 20 September 2024 | 37.69 (0.32%) | 37.99 | 34.70 - 38.32 | 1.6365 times | Fri 13 September 2024 | 37.57 (-9.43%) | 40.20 | 37.11 - 41.45 | 3.365 times |
Monthly price and charts LaxmiCotspin
Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 27.95 and 33.86
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 32.716666666667 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 38.63 |
Monthly price and volumes Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.38 (-8.57%) | 35.20 | 30.43 - 36.34 | 0.1299 times | Thu 31 October 2024 | 34.32 (-6.31%) | 36.63 | 30.76 - 41.45 | 0.8874 times | Mon 30 September 2024 | 36.63 (10.53%) | 33.14 | 32.01 - 42.38 | 2.7455 times | Fri 30 August 2024 | 33.14 (-7.46%) | 35.78 | 30.64 - 38.98 | 1.1408 times | Wed 31 July 2024 | 35.81 (14.01%) | 31.42 | 28.27 - 37.00 | 1.1174 times | Fri 28 June 2024 | 31.41 (4.18%) | 30.45 | 24.95 - 34.50 | 0.3012 times | Fri 31 May 2024 | 30.15 (-6.66%) | 32.90 | 29.40 - 38.80 | 0.6655 times | Tue 30 April 2024 | 32.30 (20.97%) | 27.05 | 26.60 - 37.70 | 1.0116 times | Thu 28 March 2024 | 26.70 (-20.89%) | 34.85 | 25.40 - 35.40 | 0.7797 times | Thu 29 February 2024 | 33.75 (7.14%) | 31.50 | 25.50 - 36.00 | 1.221 times | Wed 31 January 2024 | 31.50 (25.5%) | 25.40 | 24.80 - 36.90 | 1.6206 times |
Indicator Analysis of LaxmiCotspin
Please login to view indicator analysis. or View indicator analysis of LaxmiCotspin LAXMICOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.02 |
| 35 day DMA | 33.91 |
| 50 day DMA | 34.94 |
| 100 day DMA | 34.06 |
| 150 day DMA | 33.37 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.34 | 32.47 |
| 12 day EMA | 32.73 | 32.97 | 33.13 |
| 20 day EMA | 33.21 | 33.4 | 33.54 |
| 35 day EMA | 34.07 | 34.23 | 34.36 |
| 50 day EMA | 34.91 | 35.05 | 35.17 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 32.25 | 32.82 |
| 12 day SMA | 33.14 | 33.44 | 33.63 |
| 20 day SMA | 33.02 | 33.06 | 33.22 |
| 35 day SMA | 33.91 | 34.06 | 34.19 |
| 50 day SMA | 34.94 | 35.06 | 35.25 |
| 100 day SMA | 34.06 | 34.06 | 34.05 |
| 150 day SMA | 33.37 | 33.36 | 33.35 |
| 200 day SMA | 32.59 | 32.59 | 32.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.