Login or Join
HomepageLaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin
Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 18.88 and 19.37
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 19.016666666667 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.51 |
Daily price and volume Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.94 (-0.26%) | 18.81 | 18.81 - 19.30 | 0.5899 times | Thu 18 December 2025 | 18.99 (0.05%) | 19.08 | 18.80 - 19.08 | 0.2269 times | Wed 17 December 2025 | 18.98 (-0.16%) | 19.04 | 18.83 - 19.42 | 0.9345 times | Tue 16 December 2025 | 19.01 (-0.42%) | 19.40 | 18.53 - 19.89 | 1.2422 times | Mon 15 December 2025 | 19.09 (-1.14%) | 19.31 | 18.53 - 19.91 | 1.8413 times | Sat 13 December 2025 | 19.31 (0%) | 19.87 | 19.22 - 19.89 | 1.0615 times | Fri 12 December 2025 | 19.31 (-0.62%) | 19.87 | 19.22 - 19.89 | 1.0615 times | Thu 11 December 2025 | 19.43 (-2.31%) | 20.26 | 19.42 - 20.26 | 0.6297 times | Wed 10 December 2025 | 19.89 (3.49%) | 20.39 | 19.61 - 20.39 | 1.4551 times | Tue 09 December 2025 | 19.22 (0.63%) | 20.38 | 19.00 - 20.38 | 0.9574 times | Mon 08 December 2025 | 19.10 (-1.44%) | 20.40 | 18.72 - 20.40 | 1.3844 times |
Weekly price and charts LaxmiCotspin
Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 18.05 and 19.43
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 19.126666666667 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.94 (-1.92%) | 19.31 | 18.53 - 19.91 | 0.8406 times | Sat 13 December 2025 | 19.31 (-0.36%) | 20.40 | 18.72 - 20.40 | 1.1387 times | Fri 05 December 2025 | 19.38 (-4.44%) | 20.25 | 19.11 - 20.55 | 0.6425 times | Fri 28 November 2025 | 20.28 (-0.2%) | 20.00 | 19.95 - 20.97 | 1.0421 times | Fri 21 November 2025 | 20.32 (-2.59%) | 20.71 | 20.30 - 21.38 | 0.5566 times | Fri 14 November 2025 | 20.86 (0.29%) | 20.80 | 20.51 - 21.75 | 0.5867 times | Fri 07 November 2025 | 20.80 (-5.02%) | 21.99 | 20.51 - 21.99 | 0.8339 times | Fri 31 October 2025 | 21.90 (-0.5%) | 22.30 | 21.29 - 22.78 | 2.7507 times | Fri 24 October 2025 | 22.01 (0.46%) | 22.68 | 21.31 - 22.68 | 0.6986 times | Fri 17 October 2025 | 21.91 (-0.81%) | 22.80 | 21.81 - 22.96 | 0.9097 times | Fri 10 October 2025 | 22.09 (-0.9%) | 22.17 | 21.53 - 22.94 | 0.7899 times |
Monthly price and charts LaxmiCotspin
Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 17.73 and 19.75
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 19.34 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.94 (-6.61%) | 20.25 | 18.53 - 20.55 | 0.2054 times | Fri 28 November 2025 | 20.28 (-7.4%) | 21.99 | 19.95 - 21.99 | 0.2365 times | Fri 31 October 2025 | 21.90 (-0.05%) | 22.37 | 21.29 - 22.96 | 0.4392 times | Tue 30 September 2025 | 21.91 (-10.93%) | 25.99 | 20.55 - 26.04 | 1.2206 times | Fri 29 August 2025 | 24.60 (-10.28%) | 27.06 | 24.11 - 27.45 | 0.3285 times | Thu 31 July 2025 | 27.42 (-2.42%) | 28.09 | 26.30 - 33.00 | 2.3705 times | Mon 30 June 2025 | 28.10 (0.86%) | 27.86 | 26.51 - 31.01 | 1.4732 times | Fri 30 May 2025 | 27.86 (16.86%) | 23.25 | 22.05 - 30.41 | 1.5374 times | Wed 30 April 2025 | 23.84 (-2.85%) | 23.93 | 22.70 - 25.96 | 0.5138 times | Fri 28 March 2025 | 24.54 (9.31%) | 22.62 | 20.35 - 28.55 | 1.6749 times | Fri 28 February 2025 | 22.45 (-21.03%) | 28.24 | 20.45 - 28.99 | 0.8044 times |
Indicator Analysis of LaxmiCotspin
Please login to view indicator analysis. or View indicator analysis of LaxmiCotspin LAXMICOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.64 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.75 |
| 100 day DMA | 22.72 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.08 | 19.13 |
| 12 day EMA | 19.3 | 19.37 | 19.44 |
| 20 day EMA | 19.61 | 19.68 | 19.75 |
| 35 day EMA | 20.15 | 20.22 | 20.29 |
| 50 day EMA | 20.7 | 20.77 | 20.84 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.08 | 19.14 |
| 12 day SMA | 19.22 | 19.31 | 19.4 |
| 20 day SMA | 19.64 | 19.72 | 19.78 |
| 35 day SMA | 20.19 | 20.27 | 20.34 |
| 50 day SMA | 20.75 | 20.82 | 20.89 |
| 100 day SMA | 22.72 | 22.8 | 22.88 |
| 150 day SMA | 24.48 | 24.54 | 24.6 |
| 200 day SMA | 24.55 | 24.57 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.