LaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiCotspin

Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 14.05 and 14.29

Daily Target 113.87
Daily Target 213.99
Daily Target 314.113333333333
Daily Target 414.23
Daily Target 514.35

Daily price and volume Laxmi Cotspin

Date Closing Open Range Volume
Wed 29 July 2026 14.10 (1.81%) 14.08 14.00 - 14.24 0.871 times
Tue 28 July 2026 13.85 (-3.62%) 14.02 13.21 - 14.67 1.7237 times
Mon 27 July 2026 14.37 (1.77%) 14.50 14.25 - 14.99 3.6042 times
Fri 24 July 2026 14.12 (-2.35%) 14.46 14.02 - 14.46 0.3372 times
Thu 23 July 2026 14.46 (-1.7%) 14.72 14.31 - 14.93 0.4116 times
Wed 22 July 2026 14.71 (-3.16%) 14.93 14.70 - 15.40 0.9637 times
Tue 21 July 2026 15.19 (1.95%) 14.90 14.80 - 15.40 0.4792 times
Mon 20 July 2026 14.90 (1.71%) 14.65 14.23 - 15.40 0.4919 times
Fri 17 July 2026 14.65 (-2.46%) 15.49 14.63 - 15.49 0.494 times
Thu 16 July 2026 15.02 (-3.22%) 15.90 14.76 - 15.98 0.6236 times
Wed 15 July 2026 15.52 (2.99%) 15.07 15.07 - 16.49 8.0841 times

Daily chart LaxmiCotspin

Weekly price and charts LaxmiCotspin

Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 12.77 and 14.55

Weekly Target 112.32
Weekly Target 213.21
Weekly Target 314.1
Weekly Target 414.99
Weekly Target 515.88

Weekly price and volumes for Laxmi Cotspin

Date Closing Open Range Volume
Wed 29 July 2026 14.10 (-0.14%) 14.50 13.21 - 14.99 0.6134 times
Fri 24 July 2026 14.12 (-3.62%) 14.65 14.02 - 15.40 0.2655 times
Fri 17 July 2026 14.65 (-1.21%) 14.83 14.62 - 16.49 1.171 times
Fri 10 July 2026 14.83 (1.16%) 15.60 14.01 - 15.70 0.6377 times
Fri 03 July 2026 14.66 (-2.46%) 14.80 14.00 - 15.98 1.378 times
Thu 25 June 2026 15.03 (1.55%) 14.80 14.44 - 16.19 1.5555 times
Fri 19 June 2026 14.80 (3.14%) 14.45 14.10 - 15.50 1.2629 times
Fri 12 June 2026 14.35 (-2.51%) 14.10 14.00 - 15.44 0.8229 times
Fri 05 June 2026 14.72 (7.52%) 14.15 12.82 - 15.95 1.438 times
Fri 29 May 2026 13.69 (-37.74%) 14.20 13.31 - 15.49 0.855 times
Mon 16 February 2026 21.99 (-9.99%) 23.50 21.99 - 23.50 3.1891 times

weekly chart LaxmiCotspin

Monthly price and charts LaxmiCotspin

Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 12.02 and 15.3

Monthly Target 111.32
Monthly Target 212.71
Monthly Target 314.6
Monthly Target 415.99
Monthly Target 517.88

Monthly price and volumes Laxmi Cotspin

Date Closing Open Range Volume
Wed 29 July 2026 14.10 (-1.47%) 14.34 13.21 - 16.49 0.2925 times
Tue 30 June 2026 14.31 (4.53%) 14.15 12.82 - 16.19 0.6394 times
Fri 29 May 2026 13.69 (-37.74%) 14.20 13.31 - 15.49 0.0871 times
Mon 16 February 2026 21.99 (63.74%) 13.70 12.20 - 24.44 4.6609 times
Fri 30 January 2026 13.43 (-29.17%) 19.24 12.16 - 19.50 1.6457 times
Wed 31 December 2025 18.96 (-6.51%) 20.25 18.53 - 20.55 0.249 times
Fri 28 November 2025 20.28 (-7.4%) 21.99 19.95 - 21.99 0.2578 times
Fri 31 October 2025 21.90 (-0.05%) 22.37 21.29 - 22.96 0.4788 times
Tue 30 September 2025 21.91 (-10.93%) 25.99 20.55 - 26.04 1.3306 times
Fri 29 August 2025 24.60 (-10.28%) 27.06 24.11 - 27.45 0.3581 times
Thu 31 July 2025 27.42 (-2.42%) 28.09 26.30 - 33.00 2.5842 times

monthly chart LaxmiCotspin

DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT

DMA (daily moving average) of Laxmi Cotspin LAXMICOT

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.66
20 day DMA 14.69
35 day DMA 14.71
50 day DMA 15.27
100 day DMA 16.19
150 day DMA 18.14
200 day DMA 20.19

EMA (exponential moving average) of Laxmi Cotspin LAXMICOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2214.2814.49
12 day EMA14.4714.5414.67
20 day EMA14.6314.6914.78
35 day EMA14.8614.914.96
50 day EMA15.0415.0815.13

SMA (simple moving average) of Laxmi Cotspin LAXMICOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.314.57
12 day SMA14.6614.7514.83
20 day SMA14.6914.714.74
35 day SMA14.7114.7314.75
50 day SMA15.2715.2715.27
100 day SMA16.1916.2616.32
150 day SMA18.1418.2118.29
200 day SMA20.1920.2720.34
Back to top | Use Dark Theme