Login or Join
HomepageLaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin
Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 11.66 and 12.52
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 13.21 |
Daily price and volume Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.17 (-2.64%) | 12.50 | 12.01 - 12.87 | 0.1366 times | Mon 19 October 2026 | 12.50 (-0.24%) | 12.53 | 12.50 - 12.99 | 0.2262 times | Fri 16 October 2026 | 12.53 (-1.18%) | 12.70 | 12.50 - 12.94 | 0.1152 times | Thu 15 October 2026 | 12.68 (-1.4%) | 12.86 | 12.65 - 13.18 | 0.107 times | Wed 14 October 2026 | 12.86 (1.1%) | 12.90 | 12.72 - 13.20 | 0.7375 times | Tue 13 October 2026 | 12.72 (0.16%) | 12.52 | 12.23 - 14.93 | 8.3305 times | Mon 12 October 2026 | 12.70 (1.44%) | 12.56 | 12.56 - 12.77 | 0.079 times | Fri 09 October 2026 | 12.52 (-0.79%) | 12.31 | 12.15 - 12.88 | 0.0438 times | Thu 08 October 2026 | 12.62 (-1.41%) | 12.60 | 12.60 - 13.05 | 0.1793 times | Wed 07 October 2026 | 12.80 (1.35%) | 12.89 | 12.77 - 13.19 | 0.0449 times | Tue 06 October 2026 | 12.63 (-2.17%) | 12.91 | 12.43 - 13.29 | 0.1641 times |
Weekly price and charts LaxmiCotspin
Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 11.6 and 12.58
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.17 (-2.87%) | 12.53 | 12.01 - 12.99 | 0.1237 times | Fri 16 October 2026 | 12.53 (0.08%) | 12.56 | 12.23 - 14.93 | 3.1948 times | Fri 09 October 2026 | 12.52 (-5.86%) | 13.30 | 12.15 - 13.30 | 0.2423 times | Thu 01 October 2026 | 13.30 (-0.08%) | 13.20 | 12.69 - 13.60 | 0.2824 times | Fri 25 September 2026 | 13.31 (4.64%) | 13.44 | 12.36 - 14.18 | 0.3354 times | Fri 18 September 2026 | 12.72 (-1.32%) | 12.89 | 12.39 - 13.76 | 0.3645 times | Fri 11 September 2026 | 12.89 (-6.12%) | 13.75 | 12.20 - 14.00 | 0.5127 times | Fri 04 September 2026 | 13.73 (2.31%) | 13.99 | 11.36 - 14.25 | 1.2381 times | Fri 28 August 2026 | 13.42 (-3.59%) | 13.64 | 13.20 - 14.19 | 0.4984 times | Fri 21 August 2026 | 13.92 (3.73%) | 13.85 | 13.22 - 16.15 | 3.2077 times | Fri 14 August 2026 | 13.42 (-9.26%) | 15.07 | 13.00 - 15.07 | 0.799 times |
Monthly price and charts LaxmiCotspin
Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 10.63 and 13.55
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.17 (-6.46%) | 13.00 | 12.01 - 14.93 | 0.7107 times | Wed 30 September 2026 | 13.01 (0.93%) | 13.01 | 11.36 - 14.25 | 0.4835 times | Mon 31 August 2026 | 12.89 (-11.04%) | 14.49 | 12.15 - 16.15 | 1.0177 times | Fri 31 July 2026 | 14.49 (1.26%) | 14.34 | 13.21 - 16.49 | 0.3094 times | Tue 30 June 2026 | 14.31 (4.53%) | 14.15 | 12.82 - 16.19 | 0.6342 times | Fri 29 May 2026 | 13.69 (-37.74%) | 14.20 | 13.31 - 15.49 | 0.0864 times | Mon 16 February 2026 | 21.99 (63.74%) | 13.70 | 12.20 - 24.44 | 4.623 times | Fri 30 January 2026 | 13.43 (-29.17%) | 19.24 | 12.16 - 19.50 | 1.6324 times | Wed 31 December 2025 | 18.96 (-6.51%) | 20.25 | 18.53 - 20.55 | 0.2469 times | Fri 28 November 2025 | 20.28 (-7.4%) | 21.99 | 19.95 - 21.99 | 0.2557 times | Fri 31 October 2025 | 21.90 (-0.05%) | 22.37 | 21.29 - 22.96 | 0.4749 times |
Indicator Analysis of LaxmiCotspin
Please login to view indicator analysis. or View indicator analysis of LaxmiCotspin LAXMICOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT
DMA (daily moving average) of Laxmi Cotspin LAXMICOT
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.94 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Laxmi Cotspin LAXMICOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.61 | 12.66 |
| 12 day EMA | 12.64 | 12.73 | 12.77 |
| 20 day EMA | 12.77 | 12.83 | 12.86 |
| 35 day EMA | 13.03 | 13.08 | 13.11 |
| 50 day EMA | 13.25 | 13.29 | 13.32 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.66 | 12.7 |
| 12 day SMA | 12.64 | 12.73 | 12.77 |
| 20 day SMA | 12.85 | 12.89 | 12.9 |
| 35 day SMA | 12.92 | 12.95 | 12.99 |
| 50 day SMA | 13.21 | 13.26 | 13.3 |
| 100 day SMA | 13.9 | 13.92 | 13.94 |
| 150 day SMA | 14.94 | 14.98 | 15.03 |
| 200 day SMA | 16.56 | 16.62 | 16.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.