LaxmiCotspin LAXMICOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Cotspin LAXMICOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiCotspin

Strong Daily Stock price targets for LaxmiCotspin LAXMICOT are 13.3 and 13.95

Daily Target 113.15
Daily Target 213.44
Daily Target 313.8
Daily Target 414.09
Daily Target 514.45

Daily price and volume Laxmi Cotspin

Date Closing Open Range Volume
Fri 06 February 2026 13.73 (-3.31%) 13.95 13.51 - 14.16 0.3722 times
Thu 05 February 2026 14.20 (5.19%) 13.56 13.56 - 14.42 1.6679 times
Wed 04 February 2026 13.50 (2.04%) 13.49 13.21 - 13.79 0.8754 times
Tue 03 February 2026 13.23 (2.16%) 13.94 12.25 - 13.94 3.2398 times
Mon 02 February 2026 12.95 (-1.52%) 13.41 12.20 - 13.50 0.9259 times
Sun 01 February 2026 13.15 (-2.08%) 13.70 13.02 - 13.85 0.718 times
Fri 30 January 2026 13.43 (-3.31%) 13.92 13.06 - 13.92 0.3066 times
Thu 29 January 2026 13.89 (1.31%) 13.98 13.50 - 14.28 0.7422 times
Wed 28 January 2026 13.71 (-0.36%) 14.10 13.31 - 14.50 0.4626 times
Tue 27 January 2026 13.76 (-0.15%) 13.78 13.21 - 14.25 0.6893 times
Fri 23 January 2026 13.78 (-4.17%) 14.38 13.61 - 14.72 0.5206 times

Daily chart LaxmiCotspin

Weekly price and charts LaxmiCotspin

Strong weekly Stock price targets for LaxmiCotspin LAXMICOT are 12.97 and 15.19

Weekly Target 111.23
Weekly Target 212.48
Weekly Target 313.45
Weekly Target 414.7
Weekly Target 515.67

Weekly price and volumes for Laxmi Cotspin

Date Closing Open Range Volume
Fri 06 February 2026 13.73 (2.23%) 13.70 12.20 - 14.42 1.2509 times
Fri 30 January 2026 13.43 (-2.54%) 13.78 13.06 - 14.50 0.353 times
Fri 23 January 2026 13.78 (-8.68%) 15.10 12.16 - 16.36 6.0676 times
Fri 16 January 2026 15.09 (-7.65%) 16.84 14.75 - 16.84 0.3014 times
Fri 09 January 2026 16.34 (-14.58%) 19.50 16.01 - 19.50 0.8397 times
Fri 02 January 2026 19.13 (1.65%) 18.83 18.55 - 19.24 0.1881 times
Fri 26 December 2025 18.82 (-0.63%) 18.90 18.56 - 19.45 0.0382 times
Fri 19 December 2025 18.94 (-1.92%) 19.31 18.53 - 19.91 0.3314 times
Fri 12 December 2025 19.31 (-0.36%) 20.40 18.72 - 20.40 0.3762 times
Fri 05 December 2025 19.38 (-4.44%) 20.25 19.11 - 20.55 0.2534 times
Fri 28 November 2025 20.28 (-0.2%) 20.00 19.95 - 20.97 0.4109 times

weekly chart LaxmiCotspin

Monthly price and charts LaxmiCotspin

Strong monthly Stock price targets for LaxmiCotspin LAXMICOT are 12.97 and 15.19

Monthly Target 111.23
Monthly Target 212.48
Monthly Target 313.45
Monthly Target 414.7
Monthly Target 515.67

Monthly price and volumes Laxmi Cotspin

Date Closing Open Range Volume
Fri 06 February 2026 13.73 (2.23%) 13.70 12.20 - 14.42 0.2591 times
Fri 30 January 2026 13.43 (-29.17%) 19.24 12.16 - 19.50 1.5738 times
Wed 31 December 2025 18.96 (-6.51%) 20.25 18.53 - 20.55 0.2381 times
Fri 28 November 2025 20.28 (-7.4%) 21.99 19.95 - 21.99 0.2465 times
Fri 31 October 2025 21.90 (-0.05%) 22.37 21.29 - 22.96 0.4578 times
Tue 30 September 2025 21.91 (-10.93%) 25.99 20.55 - 26.04 1.2725 times
Fri 29 August 2025 24.60 (-10.28%) 27.06 24.11 - 27.45 0.3424 times
Thu 31 July 2025 27.42 (-2.42%) 28.09 26.30 - 33.00 2.4712 times
Mon 30 June 2025 28.10 (0.86%) 27.86 26.51 - 31.01 1.5358 times
Fri 30 May 2025 27.86 (16.86%) 23.25 22.05 - 30.41 1.6027 times
Wed 30 April 2025 23.84 (-2.85%) 23.93 22.70 - 25.96 0.5356 times

monthly chart LaxmiCotspin

DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT

DMA (daily moving average) of Laxmi Cotspin LAXMICOT

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.64
20 day DMA 14.27
35 day DMA 16.19
50 day DMA 17.24
100 day DMA 19.68
150 day DMA 21.93
200 day DMA 23.16

EMA (exponential moving average) of Laxmi Cotspin LAXMICOT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.6513.38
12 day EMA13.9213.9513.91
20 day EMA14.5514.6414.69
35 day EMA15.7315.8515.95
50 day EMA17.1217.2617.39

SMA (simple moving average) of Laxmi Cotspin LAXMICOT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.4113.25
12 day SMA13.6413.6613.75
20 day SMA14.2714.4314.65
35 day SMA16.1916.3416.48
50 day SMA17.2417.3717.48
100 day SMA19.6819.7919.9
150 day SMA21.9322.0222.12
200 day SMA23.1623.2223.27
Back to top | Use Dark Theme