LaxmiCotspin LAXMICOT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Cotspin LAXMICOT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiCotspin

Strong Daily Stock price targets for LaxmiCotspin LAXMICOT_BE are 15.25 and 16.41

Daily Target 114.34
Daily Target 214.99
Daily Target 315.496666666667
Daily Target 416.15
Daily Target 516.66

Daily price and volume Laxmi Cotspin

Date Closing Open Range Volume
Fri 17 April 2026 15.65 (1.36%) 15.55 14.84 - 16.00 1.228 times
Thu 16 April 2026 15.44 (-0.9%) 15.96 14.85 - 15.96 1.1477 times
Wed 15 April 2026 15.58 (1.23%) 15.40 15.01 - 16.09 1.6057 times
Mon 13 April 2026 15.39 (2.67%) 15.70 14.37 - 15.70 0.4754 times
Fri 10 April 2026 14.99 (4.46%) 14.75 14.75 - 15.06 0.672 times
Thu 09 April 2026 14.35 (4.36%) 13.98 13.90 - 14.43 1.183 times
Wed 08 April 2026 13.75 (3.7%) 13.92 12.76 - 13.92 0.5876 times
Tue 07 April 2026 13.26 (2%) 13.64 12.55 - 13.64 0.7318 times
Mon 06 April 2026 13.00 (4.84%) 12.46 12.46 - 13.02 1.7141 times
Thu 02 April 2026 12.40 (-0.56%) 13.08 11.85 - 13.08 0.6548 times
Wed 01 April 2026 12.47 (4.97%) 11.88 11.70 - 12.47 0.6555 times

Daily chart LaxmiCotspin

Weekly price and charts LaxmiCotspin

Strong weekly Stock price targets for LaxmiCotspin LAXMICOT_BE are 14.15 and 15.87

Weekly Target 113.65
Weekly Target 214.65
Weekly Target 315.37
Weekly Target 416.37
Weekly Target 517.09

Weekly price and volumes for Laxmi Cotspin

Date Closing Open Range Volume
Fri 17 April 2026 15.65 (4.4%) 15.70 14.37 - 16.09 0.425 times
Fri 10 April 2026 14.99 (20.89%) 12.46 12.46 - 15.06 0.4662 times
Thu 02 April 2026 12.40 (-0.8%) 11.92 11.70 - 13.08 0.1944 times
Fri 27 March 2026 12.50 (-4.58%) 12.97 12.30 - 13.60 0.6231 times
Fri 20 March 2026 13.10 (3.31%) 12.70 11.81 - 13.19 0.6653 times
Fri 13 March 2026 12.68 (-11.2%) 13.57 12.39 - 14.60 0.9187 times
Fri 06 March 2026 14.28 (-6.97%) 14.59 13.29 - 15.29 0.7077 times
Fri 27 February 2026 15.35 (0%) 17.04 15.35 - 19.00 3.9995 times
Mon 20 April 2026 (0%) - 0 times

weekly chart LaxmiCotspin

Monthly price and charts LaxmiCotspin

Strong monthly Stock price targets for LaxmiCotspin LAXMICOT_BE are 13.68 and 18.07

Monthly Target 110.09
Monthly Target 212.87
Monthly Target 314.48
Monthly Target 417.26
Monthly Target 518.87

Monthly price and volumes Laxmi Cotspin

Date Closing Open Range Volume
Fri 17 April 2026 15.65 (31.73%) 11.88 11.70 - 16.09 0.3609 times
Mon 30 March 2026 11.88 (-22.61%) 14.59 11.81 - 15.29 1.0599 times
Fri 27 February 2026 15.35 (0%) 20.90 15.35 - 20.90 1.5792 times
Mon 20 April 2026 (0%) - 0 times

monthly chart LaxmiCotspin

DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT_BE

DMA (daily moving average) of Laxmi Cotspin LAXMICOT_BE

DMA period DMA value
5 day DMA 15.41
12 day DMA 14.01
20 day DMA 13.52
35 day DMA 14.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi Cotspin LAXMICOT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.0514.85
12 day EMA14.5114.314.09
20 day EMA14.3714.2414.11
35 day EMA14.7214.6614.61
50 day EMA000

SMA (simple moving average) of Laxmi Cotspin LAXMICOT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.1514.81
12 day SMA14.0113.7513.56
20 day SMA13.5213.3613.22
35 day SMA14.0614.1214.22
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme