Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 173.5 and 181.46
| Daily Target 1 | 172.01 |
| Daily Target 2 | 174.99 |
| Daily Target 3 | 179.97333333333 |
| Daily Target 4 | 182.95 |
| Daily Target 5 | 187.93 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 177.96 (-2.11%) | 180.66 | 177.00 - 184.96 | 0.7624 times | Mon 19 October 2026 | 181.80 (-1.58%) | 185.93 | 180.61 - 187.50 | 0.7627 times | Fri 16 October 2026 | 184.72 (-3.19%) | 190.80 | 182.44 - 194.19 | 3.3494 times | Thu 15 October 2026 | 190.80 (-3.47%) | 196.00 | 189.89 - 197.99 | 0.7516 times | Wed 14 October 2026 | 197.66 (0.88%) | 195.36 | 193.36 - 199.00 | 0.6903 times | Tue 13 October 2026 | 195.94 (0.12%) | 196.33 | 193.81 - 197.30 | 0.2788 times | Mon 12 October 2026 | 195.71 (-0.11%) | 196.00 | 192.81 - 198.99 | 0.6525 times | Fri 09 October 2026 | 195.92 (1.77%) | 194.44 | 190.44 - 196.88 | 0.7202 times | Thu 08 October 2026 | 192.52 (-2.33%) | 198.00 | 190.31 - 198.00 | 0.6051 times | Wed 07 October 2026 | 197.12 (3.46%) | 190.54 | 190.00 - 198.00 | 1.427 times | Tue 06 October 2026 | 190.53 (-0.01%) | 190.54 | 188.21 - 192.38 | 0.4632 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 172.23 and 182.73
| Weekly Target 1 | 170.32 |
| Weekly Target 2 | 174.14 |
| Weekly Target 3 | 180.82 |
| Weekly Target 4 | 184.64 |
| Weekly Target 5 | 191.32 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 177.96 (-3.66%) | 185.93 | 177.00 - 187.50 | 0.3352 times | Fri 16 October 2026 | 184.72 (-5.72%) | 196.00 | 182.44 - 199.00 | 1.2579 times | Fri 09 October 2026 | 195.92 (1.06%) | 195.76 | 188.21 - 200.00 | 0.8246 times | Thu 01 October 2026 | 193.87 (-2.61%) | 197.10 | 189.45 - 198.76 | 0.6262 times | Fri 25 September 2026 | 199.07 (0.57%) | 196.35 | 192.03 - 201.59 | 1.1723 times | Fri 18 September 2026 | 197.95 (-2.41%) | 202.14 | 190.81 - 205.00 | 0.5105 times | Fri 11 September 2026 | 202.84 (1.86%) | 199.14 | 193.10 - 205.00 | 1.0617 times | Fri 04 September 2026 | 199.14 (-0.32%) | 199.75 | 189.45 - 201.00 | 1.2277 times | Fri 28 August 2026 | 199.78 (0.83%) | 199.57 | 192.44 - 202.00 | 1.1088 times | Fri 21 August 2026 | 198.14 (-1.82%) | 201.30 | 194.80 - 206.79 | 1.875 times | Fri 14 August 2026 | 201.82 (-6.6%) | 217.87 | 199.00 - 219.90 | 3.4368 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 165.98 and 188.98
| Monthly Target 1 | 161.99 |
| Monthly Target 2 | 169.97 |
| Monthly Target 3 | 184.98666666667 |
| Monthly Target 4 | 192.97 |
| Monthly Target 5 | 207.99 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 177.96 (-7.03%) | 191.50 | 177.00 - 200.00 | 0.1947 times | Wed 30 September 2026 | 191.42 (-2.09%) | 196.95 | 189.45 - 205.00 | 0.3015 times | Mon 31 August 2026 | 195.50 (-8.08%) | 214.69 | 192.44 - 227.90 | 0.6458 times | Fri 31 July 2026 | 212.69 (-5.48%) | 225.90 | 209.80 - 234.00 | 0.5026 times | Tue 30 June 2026 | 225.03 (-3.23%) | 234.37 | 211.42 - 251.59 | 1.0757 times | Fri 29 May 2026 | 232.55 (16.87%) | 200.55 | 192.03 - 275.49 | 2.6825 times | Thu 30 April 2026 | 198.98 (25.74%) | 165.00 | 161.05 - 217.80 | 0.9536 times | Mon 30 March 2026 | 158.25 (-17.82%) | 183.00 | 155.88 - 187.92 | 0.5678 times | Fri 27 February 2026 | 192.57 (1.89%) | 189.97 | 180.37 - 229.99 | 2.2188 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.857 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 2.3024 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 186.59 |
| 12 day DMA | 190.94 |
| 20 day DMA | 192.3 |
| 35 day DMA | 194.71 |
| 50 day DMA | 196.39 |
| 100 day DMA | 209.62 |
| 150 day DMA | 204.67 |
| 200 day DMA | 207.12 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.63 | 187.97 | 191.06 |
| 12 day EMA | 189.24 | 191.29 | 193.01 |
| 20 day EMA | 191.6 | 193.03 | 194.21 |
| 35 day EMA | 194.61 | 195.59 | 196.4 |
| 50 day EMA | 197.13 | 197.91 | 198.57 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.59 | 190.18 | 192.97 |
| 12 day SMA | 190.94 | 192.26 | 193.06 |
| 20 day SMA | 192.3 | 193.15 | 193.96 |
| 35 day SMA | 194.71 | 195.34 | 195.71 |
| 50 day SMA | 196.39 | 197.16 | 197.89 |
| 100 day SMA | 209.62 | 210.19 | 210.84 |
| 150 day SMA | 204.67 | 204.68 | 204.63 |
| 200 day SMA | 207.12 | 207.53 | 207.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.