LaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiDental

Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 394.95 and 416.95

Daily Target 1390.97
Daily Target 2398.93
Daily Target 3412.96666666667
Daily Target 4420.93
Daily Target 5434.97

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Wed 18 June 2025 406.90 (-3.68%) 420.35 405.00 - 427.00 0.5039 times
Tue 17 June 2025 422.45 (-1.22%) 431.00 420.00 - 436.80 0.6917 times
Mon 16 June 2025 427.65 (-0.36%) 427.00 416.80 - 429.95 0.4798 times
Fri 13 June 2025 429.20 (-0.06%) 420.10 414.65 - 430.90 1.4446 times
Thu 12 June 2025 429.45 (2.2%) 423.40 420.35 - 437.80 2.4555 times
Wed 11 June 2025 420.20 (4.32%) 404.00 404.00 - 422.25 2.3687 times
Tue 10 June 2025 402.80 (-0.21%) 401.90 401.00 - 419.55 0.8758 times
Mon 09 June 2025 403.65 (1.43%) 398.20 396.65 - 405.80 0.4292 times
Fri 06 June 2025 397.95 (-0.33%) 398.90 393.10 - 401.10 0.2898 times
Thu 05 June 2025 399.25 (0.85%) 399.70 395.85 - 404.05 0.461 times
Wed 04 June 2025 395.90 (-1.31%) 403.00 393.00 - 406.05 0.3191 times

Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 390.05 and 421.85

Weekly Target 1384.43
Weekly Target 2395.67
Weekly Target 3416.23333333333
Weekly Target 4427.47
Weekly Target 5448.03

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Wed 18 June 2025 406.90 (-5.2%) 427.00 405.00 - 436.80 0.4171 times
Fri 13 June 2025 429.20 (7.85%) 398.20 396.65 - 437.80 1.8857 times
Fri 06 June 2025 397.95 (3.7%) 383.75 378.00 - 406.05 0.5483 times
Fri 30 May 2025 383.75 (-2.55%) 399.00 371.00 - 403.20 1.6418 times
Fri 23 May 2025 393.80 (-1.98%) 401.75 390.40 - 413.55 0.54 times
Fri 16 May 2025 401.75 (8.49%) 378.25 378.25 - 409.50 0.4729 times
Fri 09 May 2025 370.30 (-4.5%) 395.00 359.95 - 395.00 0.5316 times
Fri 02 May 2025 387.75 (-2.19%) 393.00 385.50 - 405.00 0.3529 times
Fri 25 April 2025 396.45 (-2.42%) 410.00 385.40 - 434.00 1.9563 times
Thu 17 April 2025 406.30 (-0.21%) 410.00 396.55 - 439.00 1.6534 times
Fri 11 April 2025 407.15 (4.44%) 326.00 325.00 - 411.00 1.3538 times

weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 392.45 and 452.25

Monthly Target 1347.77
Monthly Target 2377.33
Monthly Target 3407.56666666667
Monthly Target 4437.13
Monthly Target 5467.37

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Wed 18 June 2025 406.90 (6.03%) 383.75 378.00 - 437.80 0.1192 times
Fri 30 May 2025 383.75 (-2.02%) 394.70 359.95 - 413.55 0.1354 times
Wed 30 April 2025 391.65 (-12.02%) 442.85 325.00 - 451.00 0.2812 times
Fri 28 March 2025 445.15 (31.22%) 339.25 316.05 - 467.60 0.662 times
Fri 28 February 2025 339.25 (-31.33%) 492.80 313.20 - 532.35 0.7104 times
Fri 31 January 2025 494.05 (0%) 542.00 451.30 - 584.00 4.0917 times
Wed 18 June 2025 (0%) - 0 times

monthly chart LaxmiDental

DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL

DMA (daily moving average) of Laxmi Dental LAXMIDENTL

DMA period DMA value
5 day DMA 423.13
12 day DMA 411.38
20 day DMA 401.18
35 day DMA 397.23
50 day DMA 398.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi Dental LAXMIDENTL

EMA period EMA current EMA prev EMA prev2
5 day EMA417.07422.16422.02
12 day EMA411.9412.81411.06
20 day EMA407.09407.11405.5
35 day EMA404.1403.93402.84
50 day EMA403.12402.97402.18

SMA (simple moving average) of Laxmi Dental LAXMIDENTL

SMA period SMA current SMA prev SMA prev2
5 day SMA423.13425.79421.86
12 day SMA411.38410.01406.78
20 day SMA401.18400.63399.21
35 day SMA397.23397.04396.22
50 day SMA398.06398.27398.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme