LaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiDental

Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 210.95 and 217.61

Daily Target 1209.75
Daily Target 2212.15
Daily Target 3216.40666666667
Daily Target 4218.81
Daily Target 5223.07

Daily price and volume Laxmi Dental

Date Closing Open Range Volume
Tue 28 July 2026 214.56 (-1.6%) 219.25 214.00 - 220.66 0.4575 times
Mon 27 July 2026 218.05 (0.74%) 218.00 217.00 - 223.00 1.2091 times
Fri 24 July 2026 216.44 (0.54%) 212.10 211.00 - 219.05 0.8112 times
Thu 23 July 2026 215.27 (-1.22%) 217.09 213.12 - 220.35 0.7565 times
Wed 22 July 2026 217.93 (-3.07%) 224.00 216.26 - 224.00 1.0243 times
Tue 21 July 2026 224.84 (0.28%) 222.82 222.01 - 234.00 3.2762 times
Mon 20 July 2026 224.21 (1.21%) 220.44 218.10 - 225.40 0.739 times
Fri 17 July 2026 221.54 (-1.22%) 224.28 220.10 - 224.48 0.4175 times
Thu 16 July 2026 224.28 (0.66%) 221.85 220.01 - 226.92 0.8148 times
Wed 15 July 2026 222.81 (0.72%) 223.10 219.76 - 224.95 0.494 times
Tue 14 July 2026 221.22 (-0.32%) 221.94 219.10 - 226.58 0.588 times

Daily chart LaxmiDental

Weekly price and charts LaxmiDental

Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 209.78 and 218.78

Weekly Target 1208.19
Weekly Target 2211.37
Weekly Target 3217.18666666667
Weekly Target 4220.37
Weekly Target 5226.19

Weekly price and volumes for Laxmi Dental

Date Closing Open Range Volume
Tue 28 July 2026 214.56 (-0.87%) 218.00 214.00 - 223.00 0.1452 times
Fri 24 July 2026 216.44 (-2.3%) 220.44 211.00 - 234.00 0.5756 times
Fri 17 July 2026 221.54 (0.81%) 220.00 216.26 - 226.92 0.2609 times
Fri 10 July 2026 219.76 (-3.62%) 225.15 209.80 - 227.70 0.2944 times
Fri 03 July 2026 228.02 (1.45%) 226.10 221.23 - 233.89 0.367 times
Thu 25 June 2026 224.76 (0.46%) 225.71 222.10 - 228.97 0.2582 times
Fri 19 June 2026 223.74 (-1.32%) 228.69 219.67 - 236.90 0.5399 times
Fri 12 June 2026 226.74 (-1.37%) 225.00 211.42 - 242.50 1.7683 times
Fri 05 June 2026 229.90 (-1.14%) 234.37 226.15 - 251.59 0.8682 times
Fri 29 May 2026 232.55 (-6.71%) 265.20 230.35 - 275.49 4.9224 times
Fri 22 May 2026 249.28 (24.01%) 199.52 192.03 - 249.28 2.9572 times

weekly chart LaxmiDental

Monthly price and charts LaxmiDental

Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 200.08 and 224.28

Monthly Target 1195.25
Monthly Target 2204.91
Monthly Target 3219.45333333333
Monthly Target 4229.11
Monthly Target 5243.65

Monthly price and volumes Laxmi Dental

Date Closing Open Range Volume
Tue 28 July 2026 214.56 (-4.65%) 225.90 209.80 - 234.00 0.3713 times
Tue 30 June 2026 225.03 (-3.23%) 234.37 211.42 - 251.59 0.8741 times
Fri 29 May 2026 232.55 (16.87%) 200.55 192.03 - 275.49 2.1797 times
Thu 30 April 2026 198.98 (25.74%) 165.00 161.05 - 217.80 0.7748 times
Mon 30 March 2026 158.25 (-17.82%) 183.00 155.88 - 187.92 0.4614 times
Fri 27 February 2026 192.57 (1.89%) 189.97 180.37 - 229.99 1.8029 times
Fri 30 January 2026 189.00 (-30.63%) 267.00 180.30 - 276.20 0.6964 times
Wed 31 December 2025 272.45 (-1.66%) 277.90 244.30 - 288.00 1.8709 times
Fri 28 November 2025 277.05 (-11.82%) 312.70 275.10 - 344.80 0.6251 times
Fri 31 October 2025 314.20 (-3.38%) 325.15 307.00 - 338.50 0.3434 times
Tue 30 September 2025 325.20 (-4.7%) 343.50 302.00 - 377.05 5.4323 times

monthly chart LaxmiDental

DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL

DMA (daily moving average) of Laxmi Dental LAXMIDENTL

DMA period DMA value
5 day DMA 216.45
12 day DMA 220.26
20 day DMA 220.85
35 day DMA 222.12
50 day DMA 223.09
100 day DMA 206.18
150 day DMA 213.17
200 day DMA 235.28

EMA (exponential moving average) of Laxmi Dental LAXMIDENTL

EMA period EMA current EMA prev EMA prev2
5 day EMA217.08218.34218.49
12 day EMA219.14219.97220.32
20 day EMA220.2220.79221.08
35 day EMA220.83221.2221.39
50 day EMA221.21221.48221.62

SMA (simple moving average) of Laxmi Dental LAXMIDENTL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.45218.51219.74
12 day SMA220.26220.69220.6
20 day SMA220.85221.32221.66
35 day SMA222.12222.56222.87
50 day SMA223.09222.85222.59
100 day SMA206.18205.9205.6
150 day SMA213.17213.53213.85
200 day SMA235.28235.84236.38
Back to top | Use Dark Theme