Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 184.86 and 194.35
| Daily Target 1 | 177.71 |
| Daily Target 2 | 182.51 |
| Daily Target 3 | 187.20333333333 |
| Daily Target 4 | 192 |
| Daily Target 5 | 196.69 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 187.30 (3.19%) | 183.50 | 182.41 - 191.90 | 1.6125 times | Tue 17 February 2026 | 181.51 (-0.23%) | 185.38 | 180.51 - 185.38 | 0.9483 times | Mon 16 February 2026 | 181.93 (-5.22%) | 191.94 | 180.90 - 192.91 | 0.8548 times | Fri 13 February 2026 | 191.94 (-5.67%) | 204.00 | 191.01 - 205.02 | 0.8967 times | Thu 12 February 2026 | 203.47 (-1.17%) | 205.87 | 202.30 - 210.50 | 0.5567 times | Wed 11 February 2026 | 205.87 (-9.16%) | 216.01 | 202.00 - 218.00 | 2.3205 times | Tue 10 February 2026 | 226.62 (2.37%) | 224.69 | 221.37 - 229.99 | 0.7925 times | Mon 09 February 2026 | 221.37 (8.9%) | 204.90 | 203.00 - 224.00 | 1.1396 times | Fri 06 February 2026 | 203.28 (-2.07%) | 206.20 | 200.49 - 207.69 | 0.3716 times | Thu 05 February 2026 | 207.57 (-3.43%) | 216.66 | 205.50 - 219.10 | 0.5069 times | Wed 04 February 2026 | 214.94 (2.23%) | 209.99 | 202.00 - 223.90 | 1.3715 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 177.71 and 190.11
| Weekly Target 1 | 174.51 |
| Weekly Target 2 | 180.9 |
| Weekly Target 3 | 186.90666666667 |
| Weekly Target 4 | 193.3 |
| Weekly Target 5 | 199.31 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 187.30 (-2.42%) | 191.94 | 180.51 - 192.91 | 0.8748 times | Fri 13 February 2026 | 191.94 (-5.58%) | 204.90 | 191.01 - 229.99 | 1.4614 times | Fri 06 February 2026 | 203.28 (7.56%) | 189.97 | 180.37 - 223.90 | 1.5661 times | Fri 30 January 2026 | 189.00 (-9%) | 207.70 | 180.30 - 210.00 | 1.3183 times | Fri 23 January 2026 | 207.70 (-13.92%) | 240.10 | 205.05 - 267.20 | 2.0809 times | Fri 16 January 2026 | 241.30 (-2.11%) | 247.75 | 236.90 - 251.55 | 0.2369 times | Fri 09 January 2026 | 246.50 (-8.99%) | 272.10 | 245.10 - 272.15 | 0.3531 times | Fri 02 January 2026 | 270.85 (4.37%) | 262.00 | 255.10 - 288.00 | 1.2606 times | Fri 26 December 2025 | 259.50 (-0.8%) | 263.00 | 258.00 - 270.20 | 0.2475 times | Fri 19 December 2025 | 261.60 (-2.11%) | 267.25 | 256.00 - 271.00 | 0.6005 times | Fri 12 December 2025 | 267.25 (-0.93%) | 269.00 | 253.50 - 272.25 | 1.0438 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 159.03 and 208.65
| Monthly Target 1 | 149.6 |
| Monthly Target 2 | 168.45 |
| Monthly Target 3 | 199.22 |
| Monthly Target 4 | 218.07 |
| Monthly Target 5 | 248.84 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 187.30 (-0.9%) | 189.97 | 180.37 - 229.99 | 0.5454 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.5729 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.539 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.5142 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.2825 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 4.4688 times | Fri 29 August 2025 | 341.25 (-19.14%) | 422.05 | 330.00 - 428.95 | 0.4174 times | Thu 31 July 2025 | 422.05 (-2.85%) | 439.00 | 418.30 - 509.95 | 0.9165 times | Mon 30 June 2025 | 434.45 (13.21%) | 383.75 | 378.00 - 448.80 | 0.4444 times | Fri 30 May 2025 | 383.75 (-2.02%) | 394.70 | 359.95 - 413.55 | 0.2989 times | Wed 30 April 2025 | 391.65 (-12.02%) | 442.85 | 325.00 - 451.00 | 0.6207 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 189.23 |
| 12 day DMA | 203.01 |
| 20 day DMA | 200.09 |
| 35 day DMA | 221.74 |
| 50 day DMA | 234.61 |
| 100 day DMA | 270.89 |
| 150 day DMA | 307.67 |
| 200 day DMA | 332.91 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.03 | 191.4 | 196.34 |
| 12 day EMA | 197.9 | 199.83 | 203.16 |
| 20 day EMA | 204.98 | 206.84 | 209.5 |
| 35 day EMA | 218.01 | 219.82 | 222.08 |
| 50 day EMA | 232.4 | 234.24 | 236.39 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.23 | 192.94 | 201.97 |
| 12 day SMA | 203.01 | 202.92 | 203.4 |
| 20 day SMA | 200.09 | 201.84 | 204.29 |
| 35 day SMA | 221.74 | 224.12 | 226.47 |
| 50 day SMA | 234.61 | 236.04 | 237.8 |
| 100 day SMA | 270.89 | 272.31 | 273.9 |
| 150 day SMA | 307.67 | 309.4 | 311.05 |
| 200 day SMA | 332.91 | 333.92 | 334.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.