Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 189.77 and 196.16
| Daily Target 1 | 188.39 |
| Daily Target 2 | 191.15 |
| Daily Target 3 | 194.77666666667 |
| Daily Target 4 | 197.54 |
| Daily Target 5 | 201.17 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 193.92 (-2.34%) | 198.40 | 192.01 - 198.40 | 1.1923 times | Tue 21 April 2026 | 198.57 (2.66%) | 193.42 | 191.00 - 201.89 | 0.9732 times | Mon 20 April 2026 | 193.42 (-0.83%) | 195.00 | 189.90 - 198.39 | 0.9881 times | Fri 17 April 2026 | 195.04 (-2.1%) | 199.65 | 194.01 - 203.00 | 1.0475 times | Thu 16 April 2026 | 199.22 (0.81%) | 197.30 | 195.00 - 200.35 | 0.8392 times | Wed 15 April 2026 | 197.62 (3.77%) | 193.00 | 192.91 - 204.59 | 1.6145 times | Mon 13 April 2026 | 190.44 (0.18%) | 184.60 | 182.63 - 193.00 | 0.6116 times | Fri 10 April 2026 | 190.09 (-0.07%) | 190.22 | 188.22 - 193.97 | 0.8498 times | Thu 09 April 2026 | 190.22 (-0.99%) | 192.71 | 188.20 - 197.69 | 0.7673 times | Wed 08 April 2026 | 192.12 (3.97%) | 197.00 | 183.95 - 197.90 | 1.1165 times | Tue 07 April 2026 | 184.78 (-0.15%) | 185.00 | 177.73 - 186.29 | 0.8478 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 185.92 and 197.91
| Weekly Target 1 | 183.25 |
| Weekly Target 2 | 188.58 |
| Weekly Target 3 | 195.23666666667 |
| Weekly Target 4 | 200.57 |
| Weekly Target 5 | 207.23 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 193.92 (-0.57%) | 195.00 | 189.90 - 201.89 | 0.3174 times | Fri 17 April 2026 | 195.04 (2.6%) | 184.60 | 182.63 - 204.59 | 0.414 times | Fri 10 April 2026 | 190.09 (5.42%) | 183.00 | 174.06 - 197.90 | 0.4829 times | Thu 02 April 2026 | 180.31 (11.57%) | 161.61 | 155.88 - 182.56 | 0.5946 times | Fri 27 March 2026 | 161.61 (-6.97%) | 173.00 | 160.10 - 175.00 | 0.6196 times | Fri 20 March 2026 | 173.71 (-2.69%) | 177.30 | 171.20 - 180.00 | 0.437 times | Fri 13 March 2026 | 178.51 (-1.76%) | 180.00 | 173.00 - 187.39 | 0.5756 times | Fri 06 March 2026 | 181.70 (-5.64%) | 183.00 | 179.12 - 187.92 | 0.3811 times | Fri 27 February 2026 | 192.57 (-0.89%) | 195.84 | 185.64 - 196.42 | 0.5272 times | Fri 20 February 2026 | 194.29 (1.22%) | 191.94 | 180.51 - 212.00 | 5.6506 times | Fri 13 February 2026 | 191.94 (-5.58%) | 204.90 | 191.01 - 229.99 | 1.1904 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 177.49 and 221.03
| Monthly Target 1 | 142.98 |
| Monthly Target 2 | 168.45 |
| Monthly Target 3 | 186.52 |
| Monthly Target 4 | 211.99 |
| Monthly Target 5 | 230.06 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 193.92 (22.54%) | 165.00 | 161.05 - 204.59 | 0.2546 times | Mon 30 March 2026 | 158.25 (-17.82%) | 183.00 | 155.88 - 187.92 | 0.3498 times | Fri 27 February 2026 | 192.57 (1.89%) | 189.97 | 180.37 - 229.99 | 1.3669 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.528 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.4184 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.4739 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.2604 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 4.1186 times | Fri 29 August 2025 | 341.25 (-19.14%) | 422.05 | 330.00 - 428.95 | 0.3847 times | Thu 31 July 2025 | 422.05 (-2.85%) | 439.00 | 418.30 - 509.95 | 0.8447 times | Mon 30 June 2025 | 434.45 (13.21%) | 383.75 | 378.00 - 448.80 | 0.4095 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 196.03 |
| 12 day DMA | 192.54 |
| 20 day DMA | 183.41 |
| 35 day DMA | 182.39 |
| 50 day DMA | 187.07 |
| 100 day DMA | 217.84 |
| 150 day DMA | 251.79 |
| 200 day DMA | 289.1 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.01 | 195.56 | 194.05 |
| 12 day EMA | 191.36 | 190.89 | 189.49 |
| 20 day EMA | 188.36 | 187.78 | 186.65 |
| 35 day EMA | 188.09 | 187.75 | 187.11 |
| 50 day EMA | 188.82 | 188.61 | 188.2 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.03 | 196.77 | 195.15 |
| 12 day SMA | 192.54 | 191.41 | 189.65 |
| 20 day SMA | 183.41 | 182.57 | 181.49 |
| 35 day SMA | 182.39 | 182.2 | 181.89 |
| 50 day SMA | 187.07 | 187.49 | 187.73 |
| 100 day SMA | 217.84 | 218.83 | 219.8 |
| 150 day SMA | 251.79 | 252.6 | 253.44 |
| 200 day SMA | 289.1 | 290.3 | 291.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.