Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 178.58 and 183.45
| Daily Target 1 | 177.6 |
| Daily Target 2 | 179.55 |
| Daily Target 3 | 182.46666666667 |
| Daily Target 4 | 184.42 |
| Daily Target 5 | 187.34 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 181.51 (-0.23%) | 185.38 | 180.51 - 185.38 | 0.9718 times | Mon 16 February 2026 | 181.93 (-5.22%) | 191.94 | 180.90 - 192.91 | 0.8759 times | Fri 13 February 2026 | 191.94 (-5.67%) | 204.00 | 191.01 - 205.02 | 0.9188 times | Thu 12 February 2026 | 203.47 (-1.17%) | 205.87 | 202.30 - 210.50 | 0.5704 times | Wed 11 February 2026 | 205.87 (-9.16%) | 216.01 | 202.00 - 218.00 | 2.3778 times | Tue 10 February 2026 | 226.62 (2.37%) | 224.69 | 221.37 - 229.99 | 0.8121 times | Mon 09 February 2026 | 221.37 (8.9%) | 204.90 | 203.00 - 224.00 | 1.1678 times | Fri 06 February 2026 | 203.28 (-2.07%) | 206.20 | 200.49 - 207.69 | 0.3808 times | Thu 05 February 2026 | 207.57 (-3.43%) | 216.66 | 205.50 - 219.10 | 0.5194 times | Wed 04 February 2026 | 214.94 (2.23%) | 209.99 | 202.00 - 223.90 | 1.4054 times | Tue 03 February 2026 | 210.26 (12.89%) | 215.00 | 195.38 - 215.00 | 2.6471 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 174.81 and 187.21
| Weekly Target 1 | 172.58 |
| Weekly Target 2 | 177.04 |
| Weekly Target 3 | 184.97666666667 |
| Weekly Target 4 | 189.44 |
| Weekly Target 5 | 197.38 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 181.51 (-5.43%) | 191.94 | 180.51 - 192.91 | 0.4817 times | Fri 13 February 2026 | 191.94 (-5.58%) | 204.90 | 191.01 - 229.99 | 1.5243 times | Fri 06 February 2026 | 203.28 (7.56%) | 189.97 | 180.37 - 223.90 | 1.6335 times | Fri 30 January 2026 | 189.00 (-9%) | 207.70 | 180.30 - 210.00 | 1.3751 times | Fri 23 January 2026 | 207.70 (-13.92%) | 240.10 | 205.05 - 267.20 | 2.1705 times | Fri 16 January 2026 | 241.30 (-2.11%) | 247.75 | 236.90 - 251.55 | 0.2471 times | Fri 09 January 2026 | 246.50 (-8.99%) | 272.10 | 245.10 - 272.15 | 0.3683 times | Fri 02 January 2026 | 270.85 (4.37%) | 262.00 | 255.10 - 288.00 | 1.3149 times | Fri 26 December 2025 | 259.50 (-0.8%) | 263.00 | 258.00 - 270.20 | 0.2582 times | Fri 19 December 2025 | 261.60 (-2.11%) | 267.25 | 256.00 - 271.00 | 0.6264 times | Fri 12 December 2025 | 267.25 (-0.93%) | 269.00 | 253.50 - 272.25 | 1.0887 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 156.13 and 205.75
| Monthly Target 1 | 147.67 |
| Monthly Target 2 | 164.59 |
| Monthly Target 3 | 197.29 |
| Monthly Target 4 | 214.21 |
| Monthly Target 5 | 246.91 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 181.51 (-3.96%) | 189.97 | 180.37 - 229.99 | 0.4905 times | Fri 30 January 2026 | 189.00 (-30.63%) | 267.00 | 180.30 - 276.20 | 0.5762 times | Wed 31 December 2025 | 272.45 (-1.66%) | 277.90 | 244.30 - 288.00 | 1.548 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.5172 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.2841 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 4.4947 times | Fri 29 August 2025 | 341.25 (-19.14%) | 422.05 | 330.00 - 428.95 | 0.4198 times | Thu 31 July 2025 | 422.05 (-2.85%) | 439.00 | 418.30 - 509.95 | 0.9219 times | Mon 30 June 2025 | 434.45 (13.21%) | 383.75 | 378.00 - 448.80 | 0.4469 times | Fri 30 May 2025 | 383.75 (-2.02%) | 394.70 | 359.95 - 413.55 | 0.3006 times | Wed 30 April 2025 | 391.65 (-12.02%) | 442.85 | 325.00 - 451.00 | 0.6243 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 192.94 |
| 12 day DMA | 202.92 |
| 20 day DMA | 201.84 |
| 35 day DMA | 224.12 |
| 50 day DMA | 236.04 |
| 100 day DMA | 272.31 |
| 150 day DMA | 309.4 |
| 200 day DMA | 333.92 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.4 | 196.34 | 203.54 |
| 12 day EMA | 199.83 | 203.16 | 207.02 |
| 20 day EMA | 206.87 | 209.54 | 212.44 |
| 35 day EMA | 219.6 | 221.84 | 224.19 |
| 50 day EMA | 234.09 | 236.24 | 238.46 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.94 | 201.97 | 209.85 |
| 12 day SMA | 202.92 | 203.4 | 203.99 |
| 20 day SMA | 201.84 | 204.29 | 207.09 |
| 35 day SMA | 224.12 | 226.47 | 228.68 |
| 50 day SMA | 236.04 | 237.8 | 239.68 |
| 100 day SMA | 272.31 | 273.9 | 275.45 |
| 150 day SMA | 309.4 | 311.05 | 312.74 |
| 200 day SMA | 333.92 | 334.95 | 336 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.