Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 260.28 and 276.33
| Daily Target 1 | 247.32 |
| Daily Target 2 | 257.18 |
| Daily Target 3 | 263.36666666667 |
| Daily Target 4 | 273.23 |
| Daily Target 5 | 279.42 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 267.05 (3.29%) | 255.05 | 253.50 - 269.55 | 0.3857 times | Mon 08 December 2025 | 258.55 (-4.15%) | 269.00 | 255.05 - 269.75 | 0.4009 times | Fri 05 December 2025 | 269.75 (-2.09%) | 277.70 | 263.10 - 277.70 | 0.8945 times | Thu 04 December 2025 | 275.50 (10.69%) | 248.00 | 244.30 - 288.00 | 7.3725 times | Wed 03 December 2025 | 248.90 (-5.68%) | 263.00 | 247.95 - 263.00 | 0.2722 times | Tue 02 December 2025 | 263.90 (-2.73%) | 271.00 | 262.60 - 271.30 | 0.1762 times | Mon 01 December 2025 | 271.30 (-2.08%) | 277.90 | 269.40 - 280.00 | 0.1488 times | Fri 28 November 2025 | 277.05 (-1.07%) | 280.50 | 275.10 - 281.35 | 0.0928 times | Thu 27 November 2025 | 280.05 (-0.21%) | 283.50 | 279.00 - 284.35 | 0.097 times | Wed 26 November 2025 | 280.65 (-1.42%) | 292.00 | 280.00 - 292.00 | 0.1596 times | Tue 25 November 2025 | 284.70 (-2.7%) | 295.40 | 281.80 - 295.40 | 0.1202 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 252.15 and 268.4
| Weekly Target 1 | 247.18 |
| Weekly Target 2 | 257.12 |
| Weekly Target 3 | 263.43333333333 |
| Weekly Target 4 | 273.37 |
| Weekly Target 5 | 279.68 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 267.05 (-1%) | 269.00 | 253.50 - 269.75 | 0.5024 times | Fri 05 December 2025 | 269.75 (-2.63%) | 277.90 | 244.30 - 288.00 | 5.6624 times | Fri 28 November 2025 | 277.05 (-6.51%) | 297.00 | 275.10 - 300.80 | 0.3756 times | Fri 21 November 2025 | 296.35 (-4.73%) | 314.15 | 291.10 - 314.95 | 0.6514 times | Fri 14 November 2025 | 311.05 (-0.24%) | 316.00 | 308.45 - 344.80 | 1.366 times | Fri 07 November 2025 | 311.80 (-0.76%) | 312.70 | 307.00 - 327.50 | 0.2213 times | Fri 31 October 2025 | 314.20 (1.31%) | 314.65 | 309.30 - 319.05 | 0.2064 times | Fri 24 October 2025 | 310.15 (-1.18%) | 319.45 | 307.00 - 322.00 | 0.232 times | Fri 17 October 2025 | 313.85 (-1.43%) | 316.45 | 309.35 - 324.50 | 0.3109 times | Fri 10 October 2025 | 318.40 (-3.47%) | 329.95 | 316.45 - 338.50 | 0.4715 times | Fri 03 October 2025 | 329.85 (4.09%) | 318.15 | 314.40 - 332.25 | 0.4549 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 233.83 and 277.53
| Monthly Target 1 | 222.75 |
| Monthly Target 2 | 244.9 |
| Monthly Target 3 | 266.45 |
| Monthly Target 4 | 288.6 |
| Monthly Target 5 | 310.15 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 267.05 (-3.61%) | 277.90 | 244.30 - 288.00 | 1.14 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.4834 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.2656 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 4.2012 times | Fri 29 August 2025 | 341.25 (-19.14%) | 422.05 | 330.00 - 428.95 | 0.3924 times | Thu 31 July 2025 | 422.05 (-2.85%) | 439.00 | 418.30 - 509.95 | 0.8616 times | Mon 30 June 2025 | 434.45 (13.21%) | 383.75 | 378.00 - 448.80 | 0.4177 times | Fri 30 May 2025 | 383.75 (-2.02%) | 394.70 | 359.95 - 413.55 | 0.281 times | Wed 30 April 2025 | 391.65 (-12.02%) | 442.85 | 325.00 - 451.00 | 0.5835 times | Fri 28 March 2025 | 445.15 (31.22%) | 339.25 | 316.05 - 467.60 | 1.3735 times | Fri 28 February 2025 | 339.25 (-31.33%) | 492.80 | 313.20 - 532.35 | 1.474 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 263.95 |
| 12 day DMA | 272.5 |
| 20 day DMA | 285.4 |
| 35 day DMA | 299.44 |
| 50 day DMA | 306.08 |
| 100 day DMA | 342.2 |
| 150 day DMA | 364.94 |
| 200 day DMA | 373.29 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.12 | 265.66 | 269.21 |
| 12 day EMA | 273.63 | 274.83 | 277.79 |
| 20 day EMA | 282.31 | 283.92 | 286.59 |
| 35 day EMA | 293.25 | 294.79 | 296.92 |
| 50 day EMA | 304.28 | 305.8 | 307.73 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.95 | 263.32 | 265.87 |
| 12 day SMA | 272.5 | 274.94 | 277.97 |
| 20 day SMA | 285.4 | 288.98 | 293.13 |
| 35 day SMA | 299.44 | 300.78 | 302.44 |
| 50 day SMA | 306.08 | 307.17 | 308.58 |
| 100 day SMA | 342.2 | 344.2 | 346.07 |
| 150 day SMA | 364.94 | 365.68 | 366.55 |
| 200 day SMA | 373.29 | 373.87 | 374.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.