Login or Join
HomepageLaxmiDental LAXMIDENTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Dental LAXMIDENTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiDental
Strong Daily Stock price targets for LaxmiDental LAXMIDENTL are 259.03 and 266.03
| Daily Target 1 | 257.68 |
| Daily Target 2 | 260.37 |
| Daily Target 3 | 264.68333333333 |
| Daily Target 4 | 267.37 |
| Daily Target 5 | 271.68 |
Daily price and volume Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 263.05 (-1.24%) | 264.30 | 262.00 - 269.00 | 0.3892 times | Tue 23 December 2025 | 266.35 (0.6%) | 265.90 | 264.50 - 267.70 | 0.337 times | Mon 22 December 2025 | 264.75 (1.2%) | 263.00 | 260.00 - 270.20 | 1.1328 times | Fri 19 December 2025 | 261.60 (0.46%) | 261.70 | 257.95 - 265.45 | 0.4737 times | Thu 18 December 2025 | 260.40 (0.33%) | 261.50 | 256.25 - 262.40 | 0.5487 times | Wed 17 December 2025 | 259.55 (-3.57%) | 269.00 | 256.00 - 271.00 | 1.4349 times | Tue 16 December 2025 | 269.15 (0.64%) | 267.45 | 267.45 - 270.95 | 0.522 times | Mon 15 December 2025 | 267.45 (0.07%) | 267.25 | 264.00 - 270.45 | 2.881 times | Sat 13 December 2025 | 267.25 (0%) | 264.90 | 264.90 - 272.25 | 1.1404 times | Fri 12 December 2025 | 267.25 (0.89%) | 264.90 | 264.90 - 272.25 | 1.1404 times | Thu 11 December 2025 | 264.90 (0.11%) | 266.00 | 258.75 - 266.95 | 1.1664 times |
Weekly price and charts LaxmiDental
Strong weekly Stock price targets for LaxmiDental LAXMIDENTL are 261.53 and 271.73
| Weekly Target 1 | 254.22 |
| Weekly Target 2 | 258.63 |
| Weekly Target 3 | 264.41666666667 |
| Weekly Target 4 | 268.83 |
| Weekly Target 5 | 274.62 |
Weekly price and volumes for Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 263.05 (0.55%) | 263.00 | 260.00 - 270.20 | 0.134 times | Fri 19 December 2025 | 261.60 (-2.11%) | 267.25 | 256.00 - 271.00 | 0.4224 times | Sat 13 December 2025 | 267.25 (-0.93%) | 269.00 | 253.50 - 272.25 | 0.8164 times | Fri 05 December 2025 | 269.75 (-2.63%) | 277.90 | 244.30 - 288.00 | 5.6052 times | Fri 28 November 2025 | 277.05 (-6.51%) | 297.00 | 275.10 - 300.80 | 0.3718 times | Fri 21 November 2025 | 296.35 (-4.73%) | 314.15 | 291.10 - 314.95 | 0.6448 times | Fri 14 November 2025 | 311.05 (-0.24%) | 316.00 | 308.45 - 344.80 | 1.3522 times | Fri 07 November 2025 | 311.80 (-0.76%) | 312.70 | 307.00 - 327.50 | 0.2191 times | Fri 31 October 2025 | 314.20 (1.31%) | 314.65 | 309.30 - 319.05 | 0.2044 times | Fri 24 October 2025 | 310.15 (-1.18%) | 319.45 | 307.00 - 322.00 | 0.2297 times | Fri 17 October 2025 | 313.85 (-1.43%) | 316.45 | 309.35 - 324.50 | 0.3077 times |
Monthly price and charts LaxmiDental
Strong monthly Stock price targets for LaxmiDental LAXMIDENTL are 231.83 and 275.53
| Monthly Target 1 | 221.42 |
| Monthly Target 2 | 242.23 |
| Monthly Target 3 | 265.11666666667 |
| Monthly Target 4 | 285.93 |
| Monthly Target 5 | 308.82 |
Monthly price and volumes Laxmi Dental
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 263.05 (-5.05%) | 277.90 | 244.30 - 288.00 | 1.2825 times | Fri 28 November 2025 | 277.05 (-11.82%) | 312.70 | 275.10 - 344.80 | 0.4756 times | Fri 31 October 2025 | 314.20 (-3.38%) | 325.15 | 307.00 - 338.50 | 0.2613 times | Tue 30 September 2025 | 325.20 (-4.7%) | 343.50 | 302.00 - 377.05 | 4.1336 times | Fri 29 August 2025 | 341.25 (-19.14%) | 422.05 | 330.00 - 428.95 | 0.3861 times | Thu 31 July 2025 | 422.05 (-2.85%) | 439.00 | 418.30 - 509.95 | 0.8478 times | Mon 30 June 2025 | 434.45 (13.21%) | 383.75 | 378.00 - 448.80 | 0.411 times | Fri 30 May 2025 | 383.75 (-2.02%) | 394.70 | 359.95 - 413.55 | 0.2765 times | Wed 30 April 2025 | 391.65 (-12.02%) | 442.85 | 325.00 - 451.00 | 0.5741 times | Fri 28 March 2025 | 445.15 (31.22%) | 339.25 | 316.05 - 467.60 | 1.3514 times | Fri 28 February 2025 | 339.25 (-31.33%) | 492.80 | 313.20 - 532.35 | 1.4503 times |
Indicator Analysis of LaxmiDental
Please login to view indicator analysis. or View indicator analysis of LaxmiDental LAXMIDENTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Dental LAXMIDENTL
DMA (daily moving average) of Laxmi Dental LAXMIDENTL
| DMA period | DMA value |
| 5 day DMA | 263.23 |
| 12 day DMA | 264.69 |
| 20 day DMA | 265.42 |
| 35 day DMA | 282.18 |
| 50 day DMA | 292.16 |
| 100 day DMA | 318.66 |
| 150 day DMA | 354.6 |
| 200 day DMA | 368.15 |
EMA (exponential moving average) of Laxmi Dental LAXMIDENTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.96 | 264.41 | 263.44 |
| 12 day EMA | 265.47 | 265.91 | 265.83 |
| 20 day EMA | 269.71 | 270.41 | 270.84 |
| 35 day EMA | 279.7 | 280.68 | 281.52 |
| 50 day EMA | 291.47 | 292.63 | 293.7 |
SMA (simple moving average) of Laxmi Dental LAXMIDENTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.23 | 262.53 | 263.09 |
| 12 day SMA | 264.69 | 265.03 | 264.38 |
| 20 day SMA | 265.42 | 266.27 | 266.98 |
| 35 day SMA | 282.18 | 283.57 | 285 |
| 50 day SMA | 292.16 | 293.15 | 294.14 |
| 100 day SMA | 318.66 | 320.25 | 321.9 |
| 150 day SMA | 354.6 | 355.47 | 356.34 |
| 200 day SMA | 368.15 | 368.57 | 368.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.