LaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 122.42 and 127.45

Daily Target 1121.38
Daily Target 2123.45
Daily Target 3126.41333333333
Daily Target 4128.48
Daily Target 5131.44

Daily price and volume Laxmi India

Date Closing Open Range Volume
Wed 24 December 2025 125.51 (-1.58%) 127.98 124.35 - 129.38 1.2502 times
Tue 23 December 2025 127.53 (-0.79%) 129.10 127.10 - 129.11 0.9977 times
Mon 22 December 2025 128.55 (1%) 127.90 127.06 - 132.87 1.9971 times
Fri 19 December 2025 127.28 (1.69%) 125.25 124.71 - 128.14 1.2064 times
Thu 18 December 2025 125.17 (-0.45%) 125.74 124.32 - 127.48 0.8702 times
Wed 17 December 2025 125.74 (-2.66%) 129.25 125.01 - 130.78 1.3282 times
Tue 16 December 2025 129.17 (-1.94%) 130.51 128.70 - 131.89 0.4954 times
Mon 15 December 2025 131.73 (0.05%) 132.50 129.80 - 133.10 0.6758 times
Sat 13 December 2025 131.66 (0%) 131.75 129.62 - 132.84 0.5895 times
Fri 12 December 2025 131.66 (0.43%) 131.75 129.62 - 132.84 0.5895 times
Thu 11 December 2025 131.10 (-0.38%) 132.65 130.10 - 132.65 0.5159 times

Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 120.67 and 129.19

Weekly Target 1119.06
Weekly Target 2122.28
Weekly Target 3127.57666666667
Weekly Target 4130.8
Weekly Target 5136.1

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Wed 24 December 2025 125.51 (-1.39%) 127.90 124.35 - 132.87 0.2269 times
Fri 19 December 2025 127.28 (-3.33%) 132.50 124.32 - 133.10 0.2446 times
Sat 13 December 2025 131.66 (-1.94%) 134.67 124.24 - 135.25 0.4812 times
Fri 05 December 2025 134.27 (-3.31%) 140.00 131.68 - 142.89 0.3072 times
Fri 28 November 2025 138.87 (1.22%) 137.00 134.01 - 141.25 0.5561 times
Fri 21 November 2025 137.20 (0.06%) 139.00 128.50 - 148.90 5.9598 times
Fri 14 November 2025 137.12 (-4.21%) 145.30 135.41 - 154.44 0.7025 times
Fri 07 November 2025 143.15 (-5.7%) 151.50 142.20 - 151.50 0.2655 times
Fri 31 October 2025 151.80 (0.55%) 152.50 148.00 - 159.59 0.7993 times
Fri 24 October 2025 150.97 (4.4%) 146.00 142.91 - 155.20 0.457 times
Fri 17 October 2025 144.61 (-3.41%) 148.10 140.10 - 149.50 0.5714 times

weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 115.55 and 134.2

Monthly Target 1112.23
Monthly Target 2118.87
Monthly Target 3130.88
Monthly Target 4137.52
Monthly Target 5149.53

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Wed 24 December 2025 125.51 (-9.62%) 140.00 124.24 - 142.89 0.0791 times
Fri 28 November 2025 138.87 (-8.52%) 151.50 128.50 - 154.44 0.4699 times
Fri 31 October 2025 151.80 (2.08%) 149.97 139.41 - 159.59 0.2143 times
Tue 30 September 2025 148.70 (14.63%) 128.72 128.72 - 180.90 1.3656 times
Fri 29 August 2025 129.72 (0%) 137.52 116.05 - 173.80 2.8711 times
Thu 25 December 2025 (0%) - 0 times

monthly chart LaxmiIndia

DMA SMA EMA moving averages of Laxmi India LAXMIINDIA

DMA (daily moving average) of Laxmi India LAXMIINDIA

DMA period DMA value
5 day DMA 126.81
12 day DMA 128.89
20 day DMA 131.01
35 day DMA 134.72
50 day DMA 139.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India LAXMIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA127.04127.8127.94
12 day EMA128.74129.33129.66
20 day EMA130.79131.35131.75
35 day EMA134.81135.36135.82
50 day EMA138.72139.26139.74

SMA (simple moving average) of Laxmi India LAXMIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA126.81126.85127.18
12 day SMA128.89129.33129.41
20 day SMA131.01131.53131.92
35 day SMA134.72135.24135.76
50 day SMA139.27139.59139.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme