Login or Join
HomepageLaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 130.49 and 137.12
| Daily Target 1 | 125.36 |
| Daily Target 2 | 128.98 |
| Daily Target 3 | 131.99 |
| Daily Target 4 | 135.61 |
| Daily Target 5 | 138.62 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.60 (3.49%) | 128.70 | 128.37 - 135.00 | 1.2873 times | Thu 03 September 2026 | 128.13 (1.75%) | 126.07 | 126.07 - 137.40 | 3.0062 times | Wed 02 September 2026 | 125.93 (-0.87%) | 127.30 | 124.65 - 128.46 | 0.4918 times | Tue 01 September 2026 | 127.04 (-2.22%) | 129.43 | 126.00 - 131.15 | 0.2981 times | Mon 31 August 2026 | 129.92 (2.87%) | 126.29 | 124.62 - 135.90 | 1.2119 times | Fri 28 August 2026 | 126.29 (3.09%) | 123.39 | 122.11 - 127.65 | 0.4513 times | Thu 27 August 2026 | 122.50 (-3.34%) | 128.35 | 122.00 - 128.35 | 0.3869 times | Wed 26 August 2026 | 126.73 (0.61%) | 126.95 | 124.62 - 129.76 | 0.2816 times | Tue 25 August 2026 | 125.96 (0.37%) | 124.50 | 121.66 - 129.50 | 1.412 times | Mon 24 August 2026 | 125.50 (-2.53%) | 129.50 | 124.24 - 133.88 | 1.1728 times | Fri 21 August 2026 | 128.76 (-3.12%) | 132.20 | 128.00 - 134.68 | 0.7567 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 128.61 and 141.39
| Weekly Target 1 | 118.76 |
| Weekly Target 2 | 125.68 |
| Weekly Target 3 | 131.54 |
| Weekly Target 4 | 138.46 |
| Weekly Target 5 | 144.32 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.60 (5%) | 126.29 | 124.62 - 137.40 | 1.0569 times | Fri 28 August 2026 | 126.29 (-1.92%) | 129.50 | 121.66 - 133.88 | 0.6219 times | Fri 21 August 2026 | 128.76 (-7.15%) | 124.90 | 124.51 - 138.90 | 0.8671 times | Mon 11 May 2026 | 138.67 (7.12%) | 128.85 | 122.70 - 141.90 | 0.6746 times | Fri 08 May 2026 | 129.45 (15.34%) | 112.50 | 112.50 - 137.75 | 2.2136 times | Thu 30 April 2026 | 112.23 (-1.6%) | 114.06 | 111.10 - 118.90 | 0.2194 times | Fri 24 April 2026 | 114.06 (-5.23%) | 120.40 | 111.21 - 125.12 | 0.533 times | Fri 17 April 2026 | 120.36 (14.75%) | 101.15 | 99.81 - 124.79 | 1.4574 times | Fri 10 April 2026 | 104.89 (31.06%) | 78.39 | 77.82 - 108.30 | 2.0346 times | Thu 02 April 2026 | 80.03 (2.22%) | 78.29 | 71.06 - 80.80 | 0.3215 times | Fri 27 March 2026 | 78.29 (-5.16%) | 82.00 | 77.28 - 85.95 | 1.1568 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 128.63 and 141.38
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 125.7 |
| Monthly Target 3 | 131.55 |
| Monthly Target 4 | 138.45 |
| Monthly Target 5 | 144.3 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.60 (2.06%) | 129.43 | 124.65 - 137.40 | 0.2151 times | Mon 31 August 2026 | 129.92 (-6.31%) | 124.90 | 121.66 - 138.90 | 0.4265 times | Mon 11 May 2026 | 138.67 (23.56%) | 112.50 | 112.50 - 141.90 | 0.7279 times | Thu 30 April 2026 | 112.23 (56.64%) | 73.31 | 73.31 - 125.12 | 1.1117 times | Mon 30 March 2026 | 71.65 (-23.98%) | 88.20 | 71.06 - 92.79 | 0.7544 times | Fri 27 February 2026 | 94.25 (2.42%) | 92.40 | 87.30 - 112.65 | 1.8248 times | Fri 30 January 2026 | 92.02 (-26.34%) | 125.92 | 85.87 - 129.35 | 0.7605 times | Wed 31 December 2025 | 124.92 (-10.05%) | 140.00 | 120.92 - 142.89 | 0.5152 times | Fri 28 November 2025 | 138.87 (-8.52%) | 151.50 | 128.50 - 154.44 | 2.5163 times | Fri 31 October 2025 | 151.80 (2.08%) | 149.97 | 139.41 - 159.59 | 1.1475 times | Tue 30 September 2025 | 148.70 (14.63%) | 128.72 | 128.72 - 180.90 | 7.3127 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia LAXMIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value |
| 5 day DMA | 128.72 |
| 12 day DMA | 127.69 |
| 20 day DMA | 128.9 |
| 35 day DMA | 123.13 |
| 50 day DMA | 110.8 |
| 100 day DMA | 105.16 |
| 150 day DMA | 115.84 |
| 200 day DMA | 124.61 |
EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.03 | 127.24 | 126.8 |
| 12 day EMA | 127.9 | 127.04 | 126.84 |
| 20 day EMA | 125.8 | 125.08 | 124.76 |
| 35 day EMA | 118.42 | 117.59 | 116.97 |
| 50 day EMA | 110.31 | 109.4 | 108.64 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.72 | 127.46 | 126.34 |
| 12 day SMA | 127.69 | 127.55 | 127.82 |
| 20 day SMA | 128.9 | 128.06 | 127.26 |
| 35 day SMA | 123.13 | 122.18 | 121.05 |
| 50 day SMA | 110.8 | 109.74 | 108.8 |
| 100 day SMA | 105.16 | 105.06 | 105.03 |
| 150 day SMA | 115.84 | 115.95 | 116.06 |
| 200 day SMA | 124.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.