Login or Join
HomepageLaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 88.53 and 94.67
| Daily Target 1 | 83.81 |
| Daily Target 2 | 87.11 |
| Daily Target 3 | 89.95 |
| Daily Target 4 | 93.25 |
| Daily Target 5 | 96.09 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.41 (-4.07%) | 88.20 | 86.65 - 92.79 | 0.7226 times | Fri 27 February 2026 | 94.25 (-0.1%) | 94.85 | 93.05 - 94.92 | 0.2304 times | Thu 26 February 2026 | 94.34 (-0.19%) | 95.37 | 93.63 - 95.93 | 0.3062 times | Wed 25 February 2026 | 94.52 (0.83%) | 94.00 | 93.57 - 96.59 | 0.753 times | Tue 24 February 2026 | 93.74 (-3.69%) | 97.81 | 93.21 - 97.81 | 0.401 times | Mon 23 February 2026 | 97.33 (-3.13%) | 104.00 | 97.00 - 104.00 | 0.5362 times | Fri 20 February 2026 | 100.48 (-1.19%) | 101.70 | 100.00 - 101.85 | 0.2259 times | Thu 19 February 2026 | 101.69 (-3.83%) | 105.00 | 101.00 - 106.09 | 0.7941 times | Wed 18 February 2026 | 105.74 (7.8%) | 100.05 | 99.00 - 112.65 | 5.2627 times | Tue 17 February 2026 | 98.09 (-4.05%) | 101.25 | 97.10 - 103.23 | 0.768 times | Mon 16 February 2026 | 102.23 (-0.51%) | 102.99 | 101.00 - 105.49 | 0.4391 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 88.53 and 94.67
| Weekly Target 1 | 83.81 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 89.95 |
| Weekly Target 4 | 93.25 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.41 (-4.07%) | 88.20 | 86.65 - 92.79 | 0.2041 times | Fri 27 February 2026 | 94.25 (-6.2%) | 104.00 | 93.05 - 104.00 | 0.6288 times | Fri 20 February 2026 | 100.48 (-2.21%) | 102.99 | 97.10 - 112.65 | 2.1151 times | Fri 13 February 2026 | 102.75 (12.95%) | 92.80 | 92.12 - 112.58 | 3.4577 times | Fri 06 February 2026 | 90.97 (-1.14%) | 92.40 | 87.30 - 102.89 | 0.5078 times | Fri 30 January 2026 | 92.02 (-1.46%) | 93.38 | 85.87 - 98.75 | 0.8112 times | Fri 23 January 2026 | 93.38 (-14.11%) | 108.99 | 92.61 - 109.35 | 0.531 times | Fri 16 January 2026 | 108.72 (-6.96%) | 118.80 | 104.98 - 119.00 | 0.8523 times | Fri 09 January 2026 | 116.85 (-8.24%) | 127.59 | 114.21 - 129.35 | 0.4691 times | Fri 02 January 2026 | 127.35 (1.58%) | 125.10 | 120.85 - 129.19 | 0.4229 times | Fri 26 December 2025 | 125.37 (-1.5%) | 127.90 | 124.35 - 132.87 | 0.3658 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 88.53 and 94.67
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 89.95 |
| Monthly Target 4 | 93.25 |
| Monthly Target 5 | 96.09 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 90.41 (-4.07%) | 88.20 | 86.65 - 92.79 | 0.015 times | Fri 27 February 2026 | 94.25 (2.42%) | 92.40 | 87.30 - 112.65 | 0.4948 times | Fri 30 January 2026 | 92.02 (-26.34%) | 125.92 | 85.87 - 129.35 | 0.2062 times | Wed 31 December 2025 | 124.92 (-10.05%) | 140.00 | 120.92 - 142.89 | 0.1397 times | Fri 28 November 2025 | 138.87 (-8.52%) | 151.50 | 128.50 - 154.44 | 0.6822 times | Fri 31 October 2025 | 151.80 (2.08%) | 149.97 | 139.41 - 159.59 | 0.3111 times | Tue 30 September 2025 | 148.70 (14.63%) | 128.72 | 128.72 - 180.90 | 1.9827 times | Fri 29 August 2025 | 129.72 (0%) | 137.52 | 116.05 - 173.80 | 4.1683 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia LAXMIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value |
| 5 day DMA | 93.45 |
| 12 day DMA | 97.96 |
| 20 day DMA | 99 |
| 35 day DMA | 98.75 |
| 50 day DMA | 106.63 |
| 100 day DMA | 123.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 95.46 | 96.07 |
| 12 day EMA | 96.5 | 97.61 | 98.22 |
| 20 day EMA | 98.27 | 99.1 | 99.61 |
| 35 day EMA | 103.31 | 104.07 | 104.65 |
| 50 day EMA | 107.12 | 107.8 | 108.35 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.45 | 94.84 | 96.08 |
| 12 day SMA | 97.96 | 99.48 | 100.67 |
| 20 day SMA | 99 | 99.08 | 98.94 |
| 35 day SMA | 98.75 | 99.51 | 100.35 |
| 50 day SMA | 106.63 | 107.32 | 107.95 |
| 100 day SMA | 123.93 | 124.44 | 124.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.