Login or Join
HomepageLaxmiIndia LAXMIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India LAXMIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA are 113.11 and 121.42
| Daily Target 1 | 111.57 |
| Daily Target 2 | 114.64 |
| Daily Target 3 | 119.88 |
| Daily Target 4 | 122.95 |
| Daily Target 5 | 128.19 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 117.71 (-3.04%) | 120.12 | 116.81 - 125.12 | 0.2742 times | Tue 21 April 2026 | 121.40 (-0.59%) | 122.00 | 119.99 - 122.95 | 0.2033 times | Mon 20 April 2026 | 122.12 (1.46%) | 120.40 | 117.05 - 123.72 | 0.5756 times | Fri 17 April 2026 | 120.36 (0.03%) | 120.00 | 118.53 - 124.38 | 0.3131 times | Thu 16 April 2026 | 120.32 (9.74%) | 109.90 | 109.90 - 124.79 | 1.8439 times | Wed 15 April 2026 | 109.64 (-0.29%) | 111.99 | 109.00 - 115.69 | 0.4211 times | Mon 13 April 2026 | 109.96 (4.83%) | 101.15 | 99.81 - 112.00 | 1.2948 times | Fri 10 April 2026 | 104.89 (5.71%) | 97.80 | 97.31 - 108.30 | 1.1517 times | Thu 09 April 2026 | 99.22 (11.94%) | 87.31 | 87.31 - 101.85 | 2.1443 times | Wed 08 April 2026 | 88.64 (11.89%) | 83.00 | 82.10 - 92.61 | 1.7781 times | Tue 07 April 2026 | 79.22 (-2.76%) | 81.30 | 78.85 - 82.90 | 0.1759 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA are 113.11 and 121.42
| Weekly Target 1 | 111.57 |
| Weekly Target 2 | 114.64 |
| Weekly Target 3 | 119.88 |
| Weekly Target 4 | 122.95 |
| Weekly Target 5 | 128.19 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 117.71 (-2.2%) | 120.40 | 116.81 - 125.12 | 0.3958 times | Fri 17 April 2026 | 120.36 (14.75%) | 101.15 | 99.81 - 124.79 | 1.4559 times | Fri 10 April 2026 | 104.89 (31.06%) | 78.39 | 77.82 - 108.30 | 2.0326 times | Thu 02 April 2026 | 80.03 (2.22%) | 78.29 | 71.06 - 80.80 | 0.3211 times | Fri 27 March 2026 | 78.29 (-5.16%) | 82.00 | 77.28 - 85.95 | 1.1556 times | Fri 20 March 2026 | 82.55 (1.6%) | 82.32 | 77.82 - 84.68 | 0.4732 times | Fri 13 March 2026 | 81.25 (-9.86%) | 90.00 | 80.70 - 90.00 | 0.7139 times | Fri 06 March 2026 | 90.14 (-4.36%) | 88.20 | 86.65 - 92.79 | 0.4934 times | Fri 27 February 2026 | 94.25 (-6.2%) | 104.00 | 93.05 - 104.00 | 0.678 times | Fri 20 February 2026 | 100.48 (-2.21%) | 102.99 | 97.10 - 112.65 | 2.2803 times | Fri 13 February 2026 | 102.75 (12.95%) | 92.80 | 92.12 - 112.58 | 3.7278 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA are 95.51 and 147.32
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 85.64 |
| Monthly Target 3 | 105.38 |
| Monthly Target 4 | 137.45 |
| Monthly Target 5 | 157.19 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 117.71 (64.28%) | 73.31 | 73.31 - 125.12 | 0.2945 times | Mon 30 March 2026 | 71.65 (-23.98%) | 88.20 | 71.06 - 92.79 | 0.2174 times | Fri 27 February 2026 | 94.25 (2.42%) | 92.40 | 87.30 - 112.65 | 0.5259 times | Fri 30 January 2026 | 92.02 (-26.34%) | 125.92 | 85.87 - 129.35 | 0.2192 times | Wed 31 December 2025 | 124.92 (-10.05%) | 140.00 | 120.92 - 142.89 | 0.1485 times | Fri 28 November 2025 | 138.87 (-8.52%) | 151.50 | 128.50 - 154.44 | 0.7252 times | Fri 31 October 2025 | 151.80 (2.08%) | 149.97 | 139.41 - 159.59 | 0.3307 times | Tue 30 September 2025 | 148.70 (14.63%) | 128.72 | 128.72 - 180.90 | 2.1076 times | Fri 29 August 2025 | 129.72 (0%) | 137.52 | 116.05 - 173.80 | 4.4309 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia LAXMIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India LAXMIINDIA
DMA (daily moving average) of Laxmi India LAXMIINDIA
| DMA period | DMA value |
| 5 day DMA | 120.38 |
| 12 day DMA | 106.25 |
| 20 day DMA | 95.59 |
| 35 day DMA | 91.62 |
| 50 day DMA | 94.24 |
| 100 day DMA | 106.45 |
| 150 day DMA | 121.01 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India LAXMIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.63 | 117.59 | 115.69 |
| 12 day EMA | 108.8 | 107.18 | 104.59 |
| 20 day EMA | 102.4 | 100.79 | 98.62 |
| 35 day EMA | 98.55 | 97.42 | 96.01 |
| 50 day EMA | 96.83 | 95.98 | 94.94 |
SMA (simple moving average) of Laxmi India LAXMIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.38 | 118.77 | 116.48 |
| 12 day SMA | 106.25 | 103.11 | 99.58 |
| 20 day SMA | 95.59 | 93.74 | 91.85 |
| 35 day SMA | 91.62 | 90.96 | 90.17 |
| 50 day SMA | 94.24 | 93.89 | 93.37 |
| 100 day SMA | 106.45 | 106.63 | 106.79 |
| 150 day SMA | 121.01 | 121.34 | 121.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.