LaxmiIndia LAXMIINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India LAXMIINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA_BE are 104.96 and 107.8

Daily Target 1104.37
Daily Target 2105.54
Daily Target 3107.21333333333
Daily Target 4108.38
Daily Target 5110.05

Daily price and volume Laxmi India

Date Closing Open Range Volume
Fri 05 June 2026 106.70 (-1.53%) 107.60 106.05 - 108.89 0.6199 times
Thu 04 June 2026 108.36 (-0.61%) 107.10 105.55 - 109.80 0.4229 times
Wed 03 June 2026 109.02 (0.29%) 108.50 105.55 - 109.99 0.399 times
Tue 02 June 2026 108.70 (-0.6%) 108.95 105.10 - 109.59 0.6275 times
Mon 01 June 2026 109.36 (-3.43%) 113.48 108.00 - 114.00 2.4637 times
Fri 29 May 2026 113.24 (0.28%) 113.00 111.02 - 114.90 0.8453 times
Wed 27 May 2026 112.92 (-1.57%) 114.00 112.50 - 115.94 0.5005 times
Tue 26 May 2026 114.72 (0.09%) 114.00 112.50 - 116.00 1.4726 times
Mon 25 May 2026 114.62 (-1.41%) 116.61 113.71 - 118.58 1.5973 times
Fri 22 May 2026 116.26 (-1.47%) 115.40 114.99 - 118.99 1.0513 times
Thu 21 May 2026 117.99 (1.04%) 115.00 115.00 - 122.60 1.8591 times

Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA_BE are 101.45 and 110.35

Weekly Target 199.7
Weekly Target 2103.2
Weekly Target 3108.6
Weekly Target 4112.1
Weekly Target 5117.5

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Fri 05 June 2026 106.70 (-5.78%) 113.48 105.10 - 114.00 0.9042 times
Fri 29 May 2026 113.24 (-2.6%) 116.61 111.02 - 118.58 0.8808 times
Fri 22 May 2026 116.26 (0%) 120.10 113.33 - 125.00 1.215 times
Fri 05 June 2026 (0%) - 0 times

weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA_BE are 101.45 and 110.35

Monthly Target 199.7
Monthly Target 2103.2
Monthly Target 3108.6
Monthly Target 4112.1
Monthly Target 5117.5

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Fri 05 June 2026 106.70 (-5.78%) 113.48 105.10 - 114.00 0.4041 times
Fri 29 May 2026 113.24 (0%) 131.74 111.02 - 137.00 1.5959 times
Fri 05 June 2026 (0%) - 0 times

monthly chart LaxmiIndia

DMA SMA EMA moving averages of Laxmi India LAXMIINDIA_BE

DMA (daily moving average) of Laxmi India LAXMIINDIA_BE

DMA period DMA value
5 day DMA 108.43
12 day DMA 112.39
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India LAXMIINDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.83109.9110.67
12 day EMA113.16114.34115.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Laxmi India LAXMIINDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.43109.74110.65
12 day SMA112.39113.19114.14
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme