LaxmiIndia LAXMIINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India LAXMIINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong Daily Stock price targets for LaxmiIndia LAXMIINDIA_BE are 125.52 and 130.01

Daily Target 1124.51
Daily Target 2126.52
Daily Target 3129.00333333333
Daily Target 4131.01
Daily Target 5133.49

Daily price and volume Laxmi India

Date Closing Open Range Volume
Mon 27 July 2026 128.52 (-0.46%) 131.49 127.00 - 131.49 0.5126 times
Fri 24 July 2026 129.12 (-0.19%) 127.20 122.91 - 129.99 0.779 times
Thu 23 July 2026 129.37 (-0.34%) 131.00 124.80 - 133.95 2.0793 times
Wed 22 July 2026 129.81 (5%) 124.00 120.50 - 129.81 2.2642 times
Tue 21 July 2026 123.63 (4.99%) 121.00 119.70 - 123.63 2.0186 times
Mon 20 July 2026 117.75 (4.99%) 113.00 112.79 - 117.75 1.1725 times
Fri 17 July 2026 112.15 (4.3%) 108.90 106.50 - 112.90 0.6309 times
Thu 16 July 2026 107.53 (0.81%) 107.20 105.00 - 109.00 0.1544 times
Wed 15 July 2026 106.67 (0.19%) 106.98 106.25 - 108.94 0.1937 times
Tue 14 July 2026 106.47 (-1.86%) 109.00 106.00 - 109.45 0.1947 times
Mon 13 July 2026 108.49 (-2.15%) 109.95 107.10 - 111.79 0.3348 times

Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia LAXMIINDIA_BE are 125.52 and 130.01

Weekly Target 1124.51
Weekly Target 2126.52
Weekly Target 3129.00333333333
Weekly Target 4131.01
Weekly Target 5133.49

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Mon 27 July 2026 128.52 (-0.46%) 131.49 127.00 - 131.49 0.1933 times
Fri 24 July 2026 129.12 (15.13%) 113.00 112.79 - 133.95 3.1347 times
Fri 17 July 2026 112.15 (1.15%) 109.95 105.00 - 112.90 0.5688 times
Fri 10 July 2026 110.87 (-2.68%) 116.60 110.00 - 119.61 0.5775 times
Fri 03 July 2026 113.92 (11.97%) 101.50 97.91 - 113.92 1.3031 times
Thu 25 June 2026 101.74 (-7.57%) 110.00 101.00 - 111.34 0.622 times
Fri 19 June 2026 110.07 (5.18%) 106.65 105.98 - 115.34 0.7304 times
Fri 12 June 2026 104.65 (-1.92%) 106.50 97.97 - 106.50 1.0612 times
Fri 05 June 2026 106.70 (-5.78%) 113.48 105.10 - 114.00 0.9163 times
Fri 29 May 2026 113.24 (-2.6%) 116.61 111.02 - 118.58 0.8926 times
Fri 22 May 2026 116.26 (0%) 120.10 113.33 - 125.00 1.2313 times

weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia LAXMIINDIA_BE are 113.56 and 148.91

Monthly Target 185.01
Monthly Target 2106.76
Monthly Target 3120.35666666667
Monthly Target 4142.11
Monthly Target 5155.71

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Mon 27 July 2026 128.52 (30.15%) 99.89 98.60 - 133.95 1.2981 times
Tue 30 June 2026 98.75 (-12.8%) 113.48 97.91 - 115.34 0.8488 times
Fri 29 May 2026 113.24 (0%) 131.74 111.02 - 137.00 0.8531 times
Mon 27 July 2026 (0%) - 0 times

monthly chart LaxmiIndia

DMA SMA EMA moving averages of Laxmi India LAXMIINDIA_BE

DMA (daily moving average) of Laxmi India LAXMIINDIA_BE

DMA period DMA value
5 day DMA 128.09
12 day DMA 117.53
20 day DMA 113.52
35 day DMA 110.18
50 day DMA 111.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India LAXMIINDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA126.43125.38123.51
12 day EMA120.42118.95117.1
20 day EMA116.96115.74114.33
35 day EMA115.18114.39113.52
50 day EMA113.23112.61111.94

SMA (simple moving average) of Laxmi India LAXMIINDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA128.09125.94122.54
12 day SMA117.53116.14114.61
20 day SMA113.52112.19110.86
35 day SMA110.18109.61109.03
50 day SMA111.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme