Login or Join
HomepageLakshmiMachine LAXMIMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Machine LAXMIMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LakshmiMachine
Strong Daily Stock price targets for LakshmiMachine LAXMIMACH are 17197.3 and 18004.25
| Daily Target 1 | 16616.9 |
| Daily Target 2 | 16970.75 |
| Daily Target 3 | 17423.85 |
| Daily Target 4 | 17777.7 |
| Daily Target 5 | 18230.8 |
Daily price and volume Lakshmi Machine
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 17324.60 (2%) | 17108.60 | 17070.00 - 17876.95 | 1.0848 times | Tue 08 October 2024 | 16984.55 (-1.78%) | 17292.85 | 16881.00 - 17719.30 | 0.6459 times | Mon 07 October 2024 | 17292.85 (-1.67%) | 17677.00 | 17000.00 - 17900.00 | 0.7612 times | Fri 04 October 2024 | 17585.80 (-1.02%) | 17766.50 | 17506.20 - 18147.95 | 0.5259 times | Thu 03 October 2024 | 17766.45 (-2.82%) | 18052.00 | 17619.45 - 18343.05 | 0.5524 times | Tue 01 October 2024 | 18282.15 (-0.76%) | 18250.00 | 18062.00 - 18650.00 | 1.1562 times | Mon 30 September 2024 | 18421.30 (2.82%) | 17920.00 | 17680.60 - 18598.15 | 1.9894 times | Fri 27 September 2024 | 17916.85 (10.01%) | 16357.60 | 16239.00 - 19199.95 | 2.8702 times | Thu 26 September 2024 | 16287.15 (-1.19%) | 16490.75 | 16250.00 - 16507.50 | 0.1885 times | Wed 25 September 2024 | 16482.80 (0.18%) | 16600.00 | 16250.00 - 16620.00 | 0.2255 times | Tue 24 September 2024 | 16453.15 (0.13%) | 16431.50 | 16236.05 - 16500.00 | 0.2026 times |
Weekly price and charts LakshmiMachine
Strong weekly Stock price targets for LakshmiMachine LAXMIMACH are 16593.3 and 17612.3
| Weekly Target 1 | 16349.53 |
| Weekly Target 2 | 16837.07 |
| Weekly Target 3 | 17368.533333333 |
| Weekly Target 4 | 17856.07 |
| Weekly Target 5 | 18387.53 |
Weekly price and volumes for Lakshmi Machine
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 17324.60 (-1.49%) | 17677.00 | 16881.00 - 17900.00 | 0.9353 times | Fri 04 October 2024 | 17585.80 (-1.85%) | 17920.00 | 17506.20 - 18650.00 | 1.5854 times | Fri 27 September 2024 | 17916.85 (14.84%) | 15602.00 | 15602.00 - 19199.95 | 1.5627 times | Fri 20 September 2024 | 15600.90 (-4.73%) | 16373.00 | 15555.00 - 16489.95 | 0.5127 times | Fri 13 September 2024 | 16374.60 (1.55%) | 16227.55 | 15721.25 - 16999.90 | 1.0076 times | Fri 06 September 2024 | 16124.25 (7.57%) | 14990.00 | 14965.00 - 16500.00 | 1.8007 times | Fri 30 August 2024 | 14990.00 (-2.81%) | 15453.70 | 14639.50 - 15540.00 | 0.6661 times | Fri 23 August 2024 | 15422.95 (2.73%) | 15145.00 | 14931.15 - 15715.00 | 0.5248 times | Fri 16 August 2024 | 15012.50 (0.31%) | 14970.00 | 14444.05 - 15100.00 | 0.4051 times | Fri 09 August 2024 | 14966.55 (-1.8%) | 15227.95 | 14325.00 - 15249.85 | 0.9997 times | Fri 02 August 2024 | 15240.55 (-3.04%) | 15860.75 | 15025.60 - 16190.00 | 1.3392 times |
Monthly price and charts LakshmiMachine
Strong monthly Stock price targets for LakshmiMachine LAXMIMACH are 16218.3 and 17987.3
| Monthly Target 1 | 15849.53 |
| Monthly Target 2 | 16587.07 |
| Monthly Target 3 | 17618.533333333 |
| Monthly Target 4 | 18356.07 |
| Monthly Target 5 | 19387.53 |
Monthly price and volumes Lakshmi Machine
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 17324.60 (-5.95%) | 18250.00 | 16881.00 - 18650.00 | 0.4347 times | Mon 30 September 2024 | 18421.30 (22.89%) | 14990.00 | 14965.00 - 19199.95 | 1.3796 times | Fri 30 August 2024 | 14990.00 (-4.12%) | 15460.00 | 14325.00 - 15715.00 | 0.747 times | Wed 31 July 2024 | 15634.15 (-8.15%) | 17002.15 | 15287.00 - 17351.00 | 0.7869 times | Fri 28 June 2024 | 17022.00 (6.76%) | 16150.00 | 14568.80 - 17699.80 | 0.7999 times | Fri 31 May 2024 | 15943.85 (-5.51%) | 16889.95 | 15459.80 - 17550.00 | 0.8163 times | Tue 30 April 2024 | 16873.35 (11.07%) | 15264.75 | 15151.60 - 17794.15 | 1.3795 times | Thu 28 March 2024 | 15192.30 (5.03%) | 14594.95 | 13333.05 - 16650.00 | 2.2323 times | Thu 29 February 2024 | 14464.25 (5.42%) | 13788.70 | 13544.40 - 15000.00 | 0.7183 times | Wed 31 January 2024 | 13720.15 (-0.14%) | 13738.75 | 12984.20 - 14435.25 | 0.7055 times | Fri 29 December 2023 | 13738.75 (4.2%) | 13290.00 | 13105.00 - 13922.90 | 0.7028 times |
Indicator Analysis of LakshmiMachine
Please login to view indicator analysis. or View indicator analysis of LakshmiMachine LAXMIMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Machine LAXMIMACH
DMA (daily moving average) of Lakshmi Machine LAXMIMACH
| DMA period | DMA value |
| 5 day DMA | 17390.85 |
| 12 day DMA | 17269.1 |
| 20 day DMA | 16817.56 |
| 35 day DMA | 16262.23 |
| 50 day DMA | 15888.58 |
| 100 day DMA | 16054.18 |
| 150 day DMA | 15987.93 |
| 200 day DMA | 15453.51 |
EMA (exponential moving average) of Lakshmi Machine LAXMIMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17344.82 | 17354.93 | 17540.09 |
| 12 day EMA | 17187.13 | 17162.15 | 17194.43 |
| 20 day EMA | 16898.23 | 16853.37 | 16839.57 |
| 35 day EMA | 16464.97 | 16414.36 | 16380.79 |
| 50 day EMA | 16021.84 | 15968.69 | 15927.24 |
SMA (simple moving average) of Lakshmi Machine LAXMIMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17390.85 | 17582.36 | 17869.71 |
| 12 day SMA | 17269.1 | 17125.45 | 17031.8 |
| 20 day SMA | 16817.56 | 16759.25 | 16703.91 |
| 35 day SMA | 16262.23 | 16212.05 | 16156.38 |
| 50 day SMA | 15888.58 | 15854 | 15828.68 |
| 100 day SMA | 16054.18 | 16047.94 | 16044.08 |
| 150 day SMA | 15987.93 | 15968.86 | 15952.28 |
| 200 day SMA | 15453.51 | 15434.66 | 15417.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.