Login or Join
HomepageLakshmiMachine LAXMIMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Machine LAXMIMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LakshmiMachine
Strong Daily Stock price targets for LakshmiMachine LAXMIMACH are 16658.78 and 17133.68
| Daily Target 1 | 16569.25 |
| Daily Target 2 | 16748.3 |
| Daily Target 3 | 17044.15 |
| Daily Target 4 | 17223.2 |
| Daily Target 5 | 17519.05 |
Daily price and volume Lakshmi Machine
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16927.35 (-0.69%) | 17340.00 | 16865.10 - 17340.00 | 0.5319 times | Mon 22 April 2024 | 17045.50 (0.89%) | 16900.00 | 16900.00 - 17287.10 | 0.5404 times | Fri 19 April 2024 | 16895.55 (0.79%) | 16999.00 | 16571.55 - 17000.00 | 0.6026 times | Thu 18 April 2024 | 16763.95 (-1.74%) | 17200.10 | 16540.75 - 17270.05 | 1.9548 times | Tue 16 April 2024 | 17061.00 (-1%) | 17348.95 | 16985.60 - 17549.00 | 1.3166 times | Mon 15 April 2024 | 17233.60 (1.42%) | 16839.90 | 16284.05 - 17439.90 | 1.3931 times | Fri 12 April 2024 | 16992.85 (0.49%) | 17145.50 | 16767.90 - 17145.50 | 0.8155 times | Wed 10 April 2024 | 16909.25 (0.17%) | 16990.00 | 16812.20 - 17390.00 | 0.8324 times | Tue 09 April 2024 | 16880.00 (-0.92%) | 17250.00 | 16720.10 - 17451.00 | 0.9025 times | Mon 08 April 2024 | 17036.40 (-0.6%) | 17140.00 | 16929.40 - 17550.00 | 1.11 times | Fri 05 April 2024 | 17139.50 (0.1%) | 17200.00 | 16930.10 - 17500.00 | 1.345 times |
Weekly price and charts LakshmiMachine
Strong weekly Stock price targets for LakshmiMachine LAXMIMACH are 16896.23 and 17371.13
| Weekly Target 1 | 16569.25 |
| Weekly Target 2 | 16748.3 |
| Weekly Target 3 | 17044.15 |
| Weekly Target 4 | 17223.2 |
| Weekly Target 5 | 17519.05 |
Weekly price and volumes for Lakshmi Machine
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16927.35 (0.19%) | 16900.00 | 16865.10 - 17340.00 | 0.135 times | Fri 19 April 2024 | 16895.55 (-0.57%) | 16839.90 | 16284.05 - 17549.00 | 0.6631 times | Fri 12 April 2024 | 16992.85 (-0.86%) | 17140.00 | 16720.10 - 17550.00 | 0.4608 times | Fri 05 April 2024 | 17139.50 (12.82%) | 15264.75 | 15151.60 - 17794.15 | 2.1894 times | Thu 28 March 2024 | 15192.30 (5%) | 14325.00 | 14325.00 - 16650.00 | 5.0123 times | Fri 22 March 2024 | 14468.65 (4.54%) | 13891.00 | 13668.05 - 14700.00 | 0.2682 times | Fri 15 March 2024 | 13840.25 (-5.79%) | 14691.35 | 13333.05 - 14739.95 | 0.5303 times | Thu 07 March 2024 | 14691.35 (0.14%) | 14891.10 | 14171.00 - 14891.10 | 0.1612 times | Sat 02 March 2024 | 14671.10 (-0.56%) | 14772.35 | 14344.40 - 14998.00 | 0.2853 times | Fri 23 February 2024 | 14753.20 (-0.87%) | 14920.60 | 14488.80 - 15000.00 | 0.2944 times | Fri 16 February 2024 | 14882.95 (8.01%) | 13847.75 | 13544.40 - 14980.00 | 0.7505 times |
Monthly price and charts LakshmiMachine
Strong monthly Stock price targets for LakshmiMachine LAXMIMACH are 16039.48 and 18682.03
| Monthly Target 1 | 13981.82 |
| Monthly Target 2 | 15454.58 |
| Monthly Target 3 | 16624.366666667 |
| Monthly Target 4 | 18097.13 |
| Monthly Target 5 | 19266.92 |
Monthly price and volumes Lakshmi Machine
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16927.35 (11.42%) | 15264.75 | 15151.60 - 17794.15 | 1.2523 times | Thu 28 March 2024 | 15192.30 (5.03%) | 14594.95 | 13333.05 - 16650.00 | 2.1919 times | Thu 29 February 2024 | 14464.25 (5.42%) | 13788.70 | 13544.40 - 15000.00 | 0.7053 times | Wed 31 January 2024 | 13720.15 (-0.14%) | 13738.75 | 12984.20 - 14435.25 | 0.6928 times | Fri 29 December 2023 | 13738.75 (4.2%) | 13290.00 | 13105.00 - 13922.90 | 0.6901 times | Thu 30 November 2023 | 13184.85 (-0.15%) | 13204.10 | 12722.30 - 13525.00 | 0.6758 times | Tue 31 October 2023 | 13204.10 (-9.39%) | 14572.05 | 12925.00 - 14800.00 | 0.6341 times | Fri 29 September 2023 | 14572.85 (-4.94%) | 15330.65 | 14375.15 - 15497.90 | 0.5955 times | Thu 31 August 2023 | 15330.65 (8.65%) | 14110.00 | 12831.80 - 15499.90 | 1.3214 times | Mon 31 July 2023 | 14110.40 (11.38%) | 12783.70 | 12783.70 - 14441.50 | 1.2408 times | Fri 30 June 2023 | 12669.10 (10.62%) | 11520.00 | 11450.00 - 13255.35 | 1.0028 times |
Indicator Analysis of LakshmiMachine
Please login to view indicator analysis. or View indicator analysis of LakshmiMachine LAXMIMACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Machine LAXMIMACH
DMA (daily moving average) of Lakshmi Machine LAXMIMACH
| DMA period | DMA value |
| 5 day DMA | 16938.67 |
| 12 day DMA | 17000.56 |
| 20 day DMA | 16346.81 |
| 35 day DMA | 15457.85 |
| 50 day DMA | 15135.87 |
| 100 day DMA | 14349.45 |
| 150 day DMA | 14167.11 |
| 200 day DMA | 14085.88 |
EMA (exponential moving average) of Lakshmi Machine LAXMIMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16952.64 | 16965.29 | 16925.19 |
| 12 day EMA | 16752.39 | 16720.59 | 16661.54 |
| 20 day EMA | 16373.47 | 16315.19 | 16238.35 |
| 35 day EMA | 15844.2 | 15780.43 | 15705.95 |
| 50 day EMA | 15209.88 | 15139.81 | 15062.06 |
SMA (simple moving average) of Lakshmi Machine LAXMIMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16938.67 | 16999.92 | 16989.39 |
| 12 day SMA | 17000.56 | 17038.92 | 16982.22 |
| 20 day SMA | 16346.81 | 16202.81 | 16046.95 |
| 35 day SMA | 15457.85 | 15388.43 | 15322.02 |
| 50 day SMA | 15135.87 | 15079.18 | 15016.66 |
| 100 day SMA | 14349.45 | 14311.81 | 14271.02 |
| 150 day SMA | 14167.11 | 14151.17 | 14137.02 |
| 200 day SMA | 14085.88 | 14068.55 | 14046.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.