Login or Join
HomepageLccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 2.95 and 3.15
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.18 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 3.05 (3.39%) | 3.05 | 2.85 - 3.05 | 3.4371 times | Thu 11 January 2024 | 2.95 (3.51%) | 2.95 | 2.95 - 2.95 | 0.2846 times | Wed 10 January 2024 | 2.85 (3.64%) | 2.85 | 2.80 - 2.85 | 0.3452 times | Tue 09 January 2024 | 2.75 (3.77%) | 2.75 | 2.75 - 2.75 | 0.4227 times | Mon 08 January 2024 | 2.65 (3.92%) | 2.65 | 2.55 - 2.65 | 1.8612 times | Fri 05 January 2024 | 2.55 (4.08%) | 2.55 | 2.45 - 2.55 | 1.3372 times | Thu 04 January 2024 | 2.45 (4.26%) | 2.35 | 2.35 - 2.45 | 0.8945 times | Wed 03 January 2024 | 2.35 (-2.08%) | 2.40 | 2.30 - 2.40 | 0.506 times | Tue 02 January 2024 | 2.40 (2.13%) | 2.40 | 2.30 - 2.40 | 0.4241 times | Mon 01 January 2024 | 2.35 (4.44%) | 2.30 | 2.25 - 2.35 | 0.4874 times | Fri 29 December 2023 | 2.25 (-2.17%) | 2.35 | 2.25 - 2.35 | 0.6683 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 2.8 and 3.3
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.8833333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 3.05 (19.61%) | 2.65 | 2.55 - 3.05 | 1.9331 times | Fri 05 January 2024 | 2.55 (13.33%) | 2.30 | 2.25 - 2.55 | 1.1108 times | Fri 29 December 2023 | 2.25 (-6.25%) | 2.40 | 2.25 - 2.45 | 1.4124 times | Fri 22 December 2023 | 2.40 (0%) | 2.40 | 2.30 - 2.55 | 1.2087 times | Fri 15 December 2023 | 2.40 (6.67%) | 2.40 | 2.25 - 2.65 | 1.8354 times | Fri 08 December 2023 | 2.25 (25%) | 1.80 | 1.80 - 2.25 | 0.6418 times | Fri 01 December 2023 | 1.80 (-5.26%) | 1.95 | 1.80 - 1.95 | 0.5308 times | Fri 24 November 2023 | 1.90 (2.7%) | 1.90 | 1.80 - 2.00 | 0.5926 times | Fri 17 November 2023 | 1.85 (8.82%) | 1.75 | 1.70 - 1.85 | 0.2504 times | Fri 10 November 2023 | 1.70 (-33.33%) | 1.75 | 1.70 - 1.85 | 0.4843 times | Wed 14 June 2023 | 2.55 (13.33%) | 2.35 | 2.35 - 2.55 | 0.2638 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 2.65 and 3.45
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 12 January 2024 | 3.05 (35.56%) | 2.30 | 2.25 - 3.05 | 1.4372 times | Fri 29 December 2023 | 2.25 (18.42%) | 1.90 | 1.80 - 2.65 | 2.4962 times | Thu 30 November 2023 | 1.90 (-25.49%) | 1.75 | 1.70 - 2.00 | 0.7882 times | Wed 14 June 2023 | 2.55 (50%) | 1.70 | 1.65 - 2.55 | 0.6257 times | Wed 31 May 2023 | 1.70 (0%) | 1.65 | 1.65 - 1.80 | 0.5307 times | Fri 28 April 2023 | 1.70 (9.68%) | 1.55 | 1.50 - 2.00 | 1.0607 times | Fri 31 March 2023 | 1.55 (-13.89%) | 1.85 | 1.40 - 1.90 | 0.5918 times | Tue 28 February 2023 | 1.80 (-18.18%) | 2.25 | 1.70 - 2.30 | 0.7103 times | Tue 31 January 2023 | 2.20 (-12%) | 2.50 | 2.05 - 2.60 | 0.8148 times | Fri 30 December 2022 | 2.50 (-1.96%) | 2.55 | 2.15 - 2.85 | 0.9443 times | Wed 30 November 2022 | 2.55 (2%) | 2.45 | 2.15 - 2.65 | 1.1073 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.58 |
| 20 day DMA | 2.5 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.19 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.77 | 2.68 |
| 12 day EMA | 2.66 | 2.59 | 2.53 |
| 20 day EMA | 2.54 | 2.49 | 2.44 |
| 35 day EMA | 2.38 | 2.34 | 2.3 |
| 50 day EMA | 2.24 | 2.21 | 2.18 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.75 | 2.65 |
| 12 day SMA | 2.58 | 2.52 | 2.47 |
| 20 day SMA | 2.5 | 2.47 | 2.44 |
| 35 day SMA | 2.31 | 2.28 | 2.25 |
| 50 day SMA | 2.19 | 2.18 | 2.16 |
| 100 day SMA | 1.97 | 1.95 | 1.94 |
| 150 day SMA | 1.97 | 1.96 | 1.96 |
| 200 day SMA | 2.09 | 2.09 | 2.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.