Login or Join
HomepageLccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 4.06 and 4.46
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.76 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.34 (-0.91%) | 4.57 | 4.17 - 4.57 | 1.817 times | Fri 24 July 2026 | 4.38 (-3.74%) | 4.73 | 4.33 - 4.73 | 1.4572 times | Thu 23 July 2026 | 4.55 (1.11%) | 4.35 | 4.35 - 4.66 | 0.508 times | Wed 22 July 2026 | 4.50 (-1.32%) | 4.56 | 4.44 - 4.73 | 0.3848 times | Tue 21 July 2026 | 4.56 (-1.51%) | 4.51 | 4.51 - 4.76 | 0.653 times | Mon 20 July 2026 | 4.63 (1.09%) | 4.47 | 4.47 - 4.72 | 0.7901 times | Fri 17 July 2026 | 4.58 (-3.58%) | 4.75 | 4.52 - 4.79 | 1.2627 times | Thu 16 July 2026 | 4.75 (4.86%) | 4.75 | 4.62 - 4.75 | 1.4749 times | Wed 15 July 2026 | 4.53 (4.86%) | 4.46 | 4.32 - 4.53 | 0.744 times | Tue 14 July 2026 | 4.32 (-2.92%) | 4.43 | 4.30 - 4.55 | 0.9083 times | Mon 13 July 2026 | 4.45 (-2.63%) | 4.43 | 4.43 - 4.69 | 0.3645 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 4.06 and 4.46
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.34 (-0.91%) | 4.57 | 4.17 - 4.57 | 0.2509 times | Fri 24 July 2026 | 4.38 (-4.37%) | 4.47 | 4.33 - 4.76 | 0.5237 times | Fri 17 July 2026 | 4.58 (0.22%) | 4.43 | 4.30 - 4.79 | 0.6564 times | Fri 10 July 2026 | 4.57 (0.88%) | 4.98 | 4.50 - 4.98 | 0.4942 times | Fri 03 July 2026 | 4.53 (-4.03%) | 4.50 | 4.50 - 4.90 | 2.2215 times | Thu 25 June 2026 | 4.72 (-0.63%) | 4.97 | 4.72 - 5.48 | 1.5947 times | Fri 19 June 2026 | 4.75 (6.26%) | 4.47 | 4.16 - 4.81 | 0.7454 times | Fri 12 June 2026 | 4.47 (-15.82%) | 4.03 | 4.03 - 4.90 | 1.1042 times | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.8572 times | Thu 12 March 2026 | 5.42 (-2.87%) | 5.57 | 5.07 - 5.59 | 1.5519 times | Fri 28 November 2025 | 5.58 (23.45%) | 4.72 | 4.46 - 5.58 | 5.7944 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 3.85 and 4.66
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.4966666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.34 (-6.67%) | 4.65 | 4.17 - 4.98 | 0.4181 times | Tue 30 June 2026 | 4.65 (-12.43%) | 4.03 | 4.03 - 5.48 | 0.8962 times | Tue 12 May 2026 | 5.31 (-2.03%) | 5.11 | 5.11 - 5.36 | 0.1484 times | Thu 12 March 2026 | 5.42 (-3.04%) | 5.17 | 5.17 - 5.42 | 0.0857 times | Mon 12 January 2026 | 5.59 (0.18%) | 5.57 | 5.07 - 5.59 | 0.1831 times | Fri 28 November 2025 | 5.58 (33.81%) | 4.33 | 3.85 - 5.58 | 2.3571 times | Fri 31 October 2025 | 4.17 (-11.84%) | 4.96 | 4.02 - 5.19 | 2.5709 times | Tue 30 September 2025 | 4.73 (11.82%) | 4.23 | 3.96 - 4.79 | 1.4226 times | Fri 29 August 2025 | 4.23 (-31.77%) | 4.31 | 4.06 - 5.28 | 1.1728 times | Tue 10 June 2025 | 6.20 (103.28%) | 5.97 | 5.70 - 6.31 | 0.7451 times | Fri 12 January 2024 | 3.05 (35.56%) | 2.30 | 2.25 - 3.05 | 2.8358 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.5 | 4.56 |
| 12 day EMA | 4.52 | 4.55 | 4.58 |
| 20 day EMA | 4.56 | 4.58 | 4.6 |
| 35 day EMA | 4.6 | 4.62 | 4.63 |
| 50 day EMA | 4.65 | 4.66 | 4.67 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.52 | 4.56 |
| 12 day SMA | 4.51 | 4.53 | 4.55 |
| 20 day SMA | 4.57 | 4.59 | 4.62 |
| 35 day SMA | 4.62 | 4.64 | 4.67 |
| 50 day SMA | 4.72 | 4.72 | 4.71 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.07 | 4.06 | 4.04 |
| 200 day SMA | 3.51 | 3.49 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.