Login or Join
HomepageLccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 5.95 and 6.56
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 6.07 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.68 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.20 (3.16%) | 6.15 | 5.70 - 6.31 | 1.8768 times |
| Mon 09 June 2025 | 6.01 (97.05%) | 5.97 | 5.97 - 6.01 | 0.3659 times |
| Fri 12 January 2024 | 3.05 (3.39%) | 3.05 | 2.85 - 3.05 | 2.9337 times |
| Thu 11 January 2024 | 2.95 (3.51%) | 2.95 | 2.95 - 2.95 | 0.2429 times |
| Wed 10 January 2024 | 2.85 (3.64%) | 2.85 | 2.80 - 2.85 | 0.2947 times |
| Tue 09 January 2024 | 2.75 (3.77%) | 2.75 | 2.75 - 2.75 | 0.3608 times |
| Mon 08 January 2024 | 2.65 (3.92%) | 2.65 | 2.55 - 2.65 | 1.5886 times |
| Fri 05 January 2024 | 2.55 (4.08%) | 2.55 | 2.45 - 2.55 | 1.1414 times |
| Thu 04 January 2024 | 2.45 (4.26%) | 2.35 | 2.35 - 2.45 | 0.7635 times |
| Wed 03 January 2024 | 2.35 (-2.08%) | 2.40 | 2.30 - 2.40 | 0.4319 times |
| Tue 02 January 2024 | 2.40 (2.13%) | 2.40 | 2.30 - 2.40 | 0.362 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 5.95 and 6.56
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.20 (103.28%) | 5.97 | 5.70 - 6.31 | 0.7753 times |
| Fri 12 January 2024 | 3.05 (19.61%) | 2.65 | 2.55 - 3.05 | 1.874 times |
| Fri 05 January 2024 | 2.55 (13.33%) | 2.30 | 2.25 - 2.55 | 1.0768 times |
| Fri 29 December 2023 | 2.25 (-6.25%) | 2.40 | 2.25 - 2.45 | 1.3692 times |
| Fri 22 December 2023 | 2.40 (0%) | 2.40 | 2.30 - 2.55 | 1.1717 times |
| Fri 15 December 2023 | 2.40 (6.67%) | 2.40 | 2.25 - 2.65 | 1.7793 times |
| Fri 08 December 2023 | 2.25 (25%) | 1.80 | 1.80 - 2.25 | 0.6221 times |
| Fri 01 December 2023 | 1.80 (-5.26%) | 1.95 | 1.80 - 1.95 | 0.5146 times |
| Fri 24 November 2023 | 1.90 (2.7%) | 1.90 | 1.80 - 2.00 | 0.5744 times |
| Fri 17 November 2023 | 1.85 (8.82%) | 1.75 | 1.70 - 1.85 | 0.2427 times |
| Fri 10 November 2023 | 1.70 (-33.33%) | 1.75 | 1.70 - 1.85 | 0.4694 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 5.95 and 6.56
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 6.20 (103.28%) | 5.97 | 5.70 - 6.31 | 0.4003 times |
| Fri 12 January 2024 | 3.05 (35.56%) | 2.30 | 2.25 - 3.05 | 1.5235 times |
| Fri 29 December 2023 | 2.25 (18.42%) | 1.90 | 1.80 - 2.65 | 2.6462 times |
| Thu 30 November 2023 | 1.90 (-25.49%) | 1.75 | 1.70 - 2.00 | 0.8355 times |
| Wed 14 June 2023 | 2.55 (50%) | 1.70 | 1.65 - 2.55 | 0.6633 times |
| Wed 31 May 2023 | 1.70 (0%) | 1.65 | 1.65 - 1.80 | 0.5626 times |
| Fri 28 April 2023 | 1.70 (9.68%) | 1.55 | 1.50 - 2.00 | 1.1244 times |
| Fri 31 March 2023 | 1.55 (-13.89%) | 1.85 | 1.40 - 1.90 | 0.6274 times |
| Tue 28 February 2023 | 1.80 (-18.18%) | 2.25 | 1.70 - 2.30 | 0.753 times |
| Tue 31 January 2023 | 2.20 (-12%) | 2.50 | 2.05 - 2.60 | 0.8638 times |
| Fri 30 December 2022 | 2.50 (-1.96%) | 2.55 | 2.15 - 2.85 | 1.001 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 3.21 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 3.91 | 2.86 |
| 12 day EMA | 3.64 | 3.18 | 2.66 |
| 20 day EMA | 3.19 | 2.87 | 2.54 |
| 35 day EMA | 2.78 | 2.58 | 2.38 |
| 50 day EMA | 2.54 | 2.39 | 2.24 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 3.52 | 2.85 |
| 12 day SMA | 3.21 | 2.88 | 2.58 |
| 20 day SMA | 2.87 | 2.68 | 2.5 |
| 35 day SMA | 2.55 | 2.43 | 2.31 |
| 50 day SMA | 2.33 | 2.26 | 2.19 |
| 100 day SMA | 2.06 | 2.01 | 1.97 |
| 150 day SMA | 2.02 | 1.99 | 1.97 |
| 200 day SMA | 2.12 | 2.11 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.