Login or Join
HomepageLccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 5.49 and 5.67
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.7 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 5.58 (4.89%) | 5.58 | 5.40 - 5.58 | 0.8683 times | Thu 27 November 2025 | 5.32 (3.91%) | 5.37 | 4.92 - 5.37 | 1.0907 times | Wed 26 November 2025 | 5.12 (4.92%) | 5.12 | 4.98 - 5.12 | 0.7775 times | Tue 25 November 2025 | 4.88 (4.95%) | 4.65 | 4.46 - 4.88 | 1.2764 times | Mon 24 November 2025 | 4.65 (2.88%) | 4.72 | 4.51 - 4.74 | 1.2395 times | Fri 21 November 2025 | 4.52 (-3.62%) | 4.45 | 4.45 - 4.69 | 1.2565 times | Thu 20 November 2025 | 4.69 (-5.06%) | 5.18 | 4.69 - 5.18 | 2.958 times | Wed 19 November 2025 | 4.94 (4.88%) | 4.94 | 4.94 - 4.94 | 0.1008 times | Tue 18 November 2025 | 4.71 (4.9%) | 4.71 | 4.71 - 4.71 | 0.2316 times | Mon 17 November 2025 | 4.49 (4.91%) | 4.49 | 4.49 - 4.49 | 0.2008 times | Fri 14 November 2025 | 4.28 (4.9%) | 3.95 | 3.95 - 4.28 | 0.4525 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 5.02 and 6.14
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 5.58 (23.45%) | 4.72 | 4.46 - 5.58 | 1.8489 times | Fri 21 November 2025 | 4.52 (5.61%) | 4.49 | 4.45 - 5.18 | 1.6712 times | Fri 14 November 2025 | 4.28 (6.2%) | 4.03 | 3.85 - 4.28 | 0.4885 times | Fri 07 November 2025 | 4.03 (-3.36%) | 4.33 | 3.96 - 4.36 | 0.3351 times | Fri 31 October 2025 | 4.17 (-4.14%) | 4.34 | 4.02 - 4.48 | 0.412 times | Fri 24 October 2025 | 4.35 (1.4%) | 4.11 | 4.11 - 4.77 | 1.0248 times | Fri 17 October 2025 | 4.29 (-2.5%) | 4.31 | 4.18 - 4.65 | 1.0768 times | Fri 10 October 2025 | 4.40 (-6.58%) | 4.62 | 4.24 - 4.84 | 0.7863 times | Fri 03 October 2025 | 4.71 (9.53%) | 4.30 | 4.28 - 5.19 | 1.6374 times | Fri 26 September 2025 | 4.30 (-0.46%) | 4.30 | 3.96 - 4.57 | 0.719 times | Fri 19 September 2025 | 4.32 (-4%) | 4.51 | 4.28 - 4.72 | 0.6508 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 4.72 and 6.45
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 5.58 (33.81%) | 4.33 | 3.85 - 5.58 | 1.1865 times | Fri 31 October 2025 | 4.17 (-11.84%) | 4.96 | 4.02 - 5.19 | 1.2941 times | Tue 30 September 2025 | 4.73 (11.82%) | 4.23 | 3.96 - 4.79 | 0.716 times | Fri 29 August 2025 | 4.23 (-31.77%) | 4.31 | 4.06 - 5.28 | 0.5903 times | Tue 10 June 2025 | 6.20 (103.28%) | 5.97 | 5.70 - 6.31 | 0.375 times | Fri 12 January 2024 | 3.05 (35.56%) | 2.30 | 2.25 - 3.05 | 1.4274 times | Fri 29 December 2023 | 2.25 (18.42%) | 1.90 | 1.80 - 2.65 | 2.4792 times | Thu 30 November 2023 | 1.90 (-25.49%) | 1.75 | 1.70 - 2.00 | 0.7828 times | Wed 14 June 2023 | 2.55 (50%) | 1.70 | 1.65 - 2.55 | 0.6214 times | Wed 31 May 2023 | 1.70 (0%) | 1.65 | 1.65 - 1.80 | 0.5271 times | Fri 28 April 2023 | 1.70 (9.68%) | 1.55 | 1.50 - 2.00 | 1.0534 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.33 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5 | 4.84 |
| 12 day EMA | 4.87 | 4.74 | 4.63 |
| 20 day EMA | 4.68 | 4.59 | 4.51 |
| 35 day EMA | 4.58 | 4.52 | 4.47 |
| 50 day EMA | 4.52 | 4.48 | 4.45 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 4.9 | 4.77 |
| 12 day SMA | 4.77 | 4.65 | 4.55 |
| 20 day SMA | 4.51 | 4.45 | 4.4 |
| 35 day SMA | 4.45 | 4.42 | 4.39 |
| 50 day SMA | 4.45 | 4.43 | 4.41 |
| 100 day SMA | 4.06 | 4.03 | 4 |
| 150 day SMA | 3.33 | 3.3 | 3.28 |
| 200 day SMA | 2.93 | 2.91 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.