Login or Join
HomepageLccInfotech LCCINFOTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC are 5.42 and 5.42
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.42 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.42 (4.84%) | 5.42 | 5.42 - 5.42 | 0.2639 times | Wed 11 March 2026 | 5.17 (-7.51%) | 5.17 | 5.17 - 5.17 | 0.1485 times | Mon 12 January 2026 | 5.59 (0.18%) | 5.57 | 5.07 - 5.59 | 0.8813 times | Fri 28 November 2025 | 5.58 (4.89%) | 5.58 | 5.40 - 5.58 | 0.7985 times | Thu 27 November 2025 | 5.32 (3.91%) | 5.37 | 4.92 - 5.37 | 1.0031 times | Wed 26 November 2025 | 5.12 (4.92%) | 5.12 | 4.98 - 5.12 | 0.715 times | Tue 25 November 2025 | 4.88 (4.95%) | 4.65 | 4.46 - 4.88 | 1.1739 times | Mon 24 November 2025 | 4.65 (2.88%) | 4.72 | 4.51 - 4.74 | 1.1399 times | Fri 21 November 2025 | 4.52 (-3.62%) | 4.45 | 4.45 - 4.69 | 1.1556 times | Thu 20 November 2025 | 4.69 (-5.06%) | 5.18 | 4.69 - 5.18 | 2.7203 times | Wed 19 November 2025 | 4.94 (4.88%) | 4.94 | 4.94 - 4.94 | 0.0927 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC are 4.99 and 5.51
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.42 (-2.87%) | 5.57 | 5.07 - 5.59 | 0.5065 times | Fri 28 November 2025 | 5.58 (23.45%) | 4.72 | 4.46 - 5.58 | 1.8912 times | Fri 21 November 2025 | 4.52 (5.61%) | 4.49 | 4.45 - 5.18 | 1.7095 times | Fri 14 November 2025 | 4.28 (6.2%) | 4.03 | 3.85 - 4.28 | 0.4997 times | Fri 07 November 2025 | 4.03 (-3.36%) | 4.33 | 3.96 - 4.36 | 0.3428 times | Fri 31 October 2025 | 4.17 (-4.14%) | 4.34 | 4.02 - 4.48 | 0.4214 times | Fri 24 October 2025 | 4.35 (1.4%) | 4.11 | 4.11 - 4.77 | 1.0482 times | Fri 17 October 2025 | 4.29 (-2.5%) | 4.31 | 4.18 - 4.65 | 1.1015 times | Fri 10 October 2025 | 4.40 (-6.58%) | 4.62 | 4.24 - 4.84 | 0.8043 times | Fri 03 October 2025 | 4.71 (9.53%) | 4.30 | 4.28 - 5.19 | 1.6749 times | Fri 26 September 2025 | 4.30 (-0.46%) | 4.30 | 3.96 - 4.57 | 0.7355 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC are 5.3 and 5.55
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.42 (-3.04%) | 5.17 | 5.17 - 5.42 | 0.048 times | Mon 12 January 2026 | 5.59 (0.18%) | 5.57 | 5.07 - 5.59 | 0.1025 times | Fri 28 November 2025 | 5.58 (33.81%) | 4.33 | 3.85 - 5.58 | 1.3202 times | Fri 31 October 2025 | 4.17 (-11.84%) | 4.96 | 4.02 - 5.19 | 1.44 times | Tue 30 September 2025 | 4.73 (11.82%) | 4.23 | 3.96 - 4.79 | 0.7968 times | Fri 29 August 2025 | 4.23 (-31.77%) | 4.31 | 4.06 - 5.28 | 0.6569 times | Tue 10 June 2025 | 6.20 (103.28%) | 5.97 | 5.70 - 6.31 | 0.4173 times | Fri 12 January 2024 | 3.05 (35.56%) | 2.30 | 2.25 - 3.05 | 1.5883 times | Fri 29 December 2023 | 2.25 (18.42%) | 1.90 | 1.80 - 2.65 | 2.7588 times | Thu 30 November 2023 | 1.90 (-25.49%) | 1.75 | 1.70 - 2.00 | 0.8711 times | Wed 14 June 2023 | 2.55 (50%) | 1.70 | 1.65 - 2.55 | 0.6915 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC
DMA (daily moving average) of Lcc Infotech LCCINFOTEC
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.4 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.27 | 5.32 |
| 12 day EMA | 5.07 | 5.01 | 4.98 |
| 20 day EMA | 4.87 | 4.81 | 4.77 |
| 35 day EMA | 4.71 | 4.67 | 4.64 |
| 50 day EMA | 4.59 | 4.56 | 4.53 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.36 | 5.3 |
| 12 day SMA | 5.05 | 4.97 | 4.9 |
| 20 day SMA | 4.69 | 4.63 | 4.58 |
| 35 day SMA | 4.53 | 4.5 | 4.48 |
| 50 day SMA | 4.51 | 4.49 | 4.48 |
| 100 day SMA | 4.15 | 4.12 | 4.09 |
| 150 day SMA | 3.4 | 3.38 | 3.35 |
| 200 day SMA | 2.98 | 2.97 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.